Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Supernova LFC | US$0,03089 | 0,33% | -1,08% | - | US$7.778,42 | - |
| 5052 |  Bastion Protocol BSTN | US$0,002329 | 0,57% | -9,57% | - | US$7.967,86 | - |
| 5053 |  Graphene GFN | US$0,01204 | -7,76% | 5,45% | - | US$7.735,77 | - |
| 5054 |  ImminentVerse IMV | US$0,00002783 | 5,70% | 36,66% | - | US$8.069,78 | - |
| 5055 |  Oiler Network OIL | US$0,04084 | -2,52% | -6,07% | - | US$7.628,22 | - |
| 5056 |  BullBankers BANKERS | US$0,00002220 | -33,09% | -54,17% | - | US$7.949,00 | - |
| 5057 |  Wiki Cat WKC | US$0,000000000096 | 1,65% | -37,81% | - | US$7.744,67 | - |
| 5058 |  Pizza Game PIZZA | US$0,0001605 | -0,60% | -13,22% | - | US$7.541,56 | - |
| 5059 |  Liquid Driver LQDR | US$1,29 | 1,57% | -8,27% | - | US$7.518,71 | - |
| 5060 |  3X Long BNB Token BNBBULL | US$17,72 | 4,80% | -18,24% | - | US$7.353,58 | - |
| 5061 |  UniDex UNIDX | US$1,18 | 5,40% | -13,87% | - | US$7.487,74 | - |
| 5062 |  LinkPool LPL | US$2,66 | -3,61% | -7,71% | - | US$7.484,52 | - |
| 5063 |  NiiFi NIIFI | US$0,003036 | 1,21% | -2,53% | - | US$7.490,67 | - |
| 5064 |  Dignity Gold DIGAU | US$26,20 | 539,70% | 497,88% | - | US$7.485,50 | - |
| 5065 |  RFOX Finance VFOX | US$0,1642 | -0,02% | -15,54% | - | US$7.141,89 | - |
| 5066 |  Pi INU PINU | US$0,0000005203 | 4,29% | -8,03% | - | US$7.455,16 | - |
| 5067 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,77 | 3,69% | -15,24% | - | US$7.416,74 | - |
| 5068 |  PackagePortal PORT | US$0,2211 | -2,51% | -53,77% | - | US$7.444,81 | - |
| 5069 |  Bali Coin BALI | US$0,003422 | 1,80% | -7,16% | - | US$7.440,69 | - |
| 5070 |  Carrot CRT | US$0,1189 | -0,07% | -4,44% | - | US$7.590,14 | - |
| 5071 |  SolClout SCT | US$0,0001794 | -4,47% | 35,48% | - | US$7.375,27 | - |
| 5072 |  MDB Plus MDB+ | US$1,19 | -0,38% | 0,49% | - | US$7.373,86 | - |
| 5073 |  Marvin Inu MARVIN | US$0,0000006966 | 13,81% | 4,73% | - | US$7.321,45 | - |
| 5074 |  Hydranet HDX | US$0,02416 | -0,08% | -5,00% | - | US$7.462,03 | - |
| 5075 |  Crime Cash Game CRIME | US$30,06 | 1,18% | -30,92% | - | US$7.202,69 | - |
| 5076 |  Allbridge ABR | US$0,6592 | -0,51% | -7,76% | - | US$7.455,24 | - |
| 5077 |  Nelore Coin NLC | US$0,005374 | -15,81% | -25,61% | - | US$7.069,04 | - |
| 5078 |  Passive Income PSI | US$22,56 | 0,32% | -50,56% | - | US$7.878,07 | - |
| 5079 |  THE ATLAS COIN ATLAS | US$0,2647 | -15,53% | -39,73% | - | US$7.119,51 | - |
| 5080 |  LCG LCG | US$0,004800 | 45,47% | -14,30% | - | US$7.103,41 | - |
| 5081 |  TruePNL PNL | US$0,02939 | -1,74% | -2,04% | - | US$7.156,81 | - |
| 5082 |  Affinity AFNTY | US$0,000004653 | -1,89% | -4,09% | - | US$6.736,50 | - |
| 5083 |  Walrus WLRS | US$0,2419 | -4,23% | -26,59% | - | US$7.013,80 | - |
| 5084 |  Ecoin Finance ECOIN | US$0,002187 | 4,80% | -4,70% | - | US$6.969,36 | - |
| 5085 |  WPT Investing Corp WPT | US$0,9949 | -0,74% | -11,85% | - | US$5.623,92 | - |
| 5086 |  StakeWise SWISE | US$0,1046 | 2,36% | -21,93% | - | US$6.940,50 | - |
| 5087 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,64 | -2,52% | -2,16% | - | US$6.927,75 | - |
| 5088 |  HappyFans HAPPY | US$0,000004345 | 13,24% | 1,51% | - | US$6.890,79 | - |
| 5089 |  DEFIAI DFAI | US$0,002857 | 3,19% | -37,83% | - | US$6.904,75 | - |
| 5090 |  Ojamu OJA | US$0,006181 | 2,11% | 2,18% | - | US$6.878,16 | - |
| 5091 |  Vagabond VGO | US$0,1053 | -1,56% | -0,65% | - | US$6.885,96 | - |
| 5092 |  Edufex EDUX | US$0,0001544 | 2,20% | 0,78% | - | US$6.856,62 | - |
| 5093 |  Wrapped OKT WOKT | US$15,43 | 2,47% | -13,32% | - | US$6.828,47 | - |
| 5094 |  Serum Ecosystem Token SECO | US$3,28 | 3,34% | -6,46% | - | US$6.861,20 | - |
| 5095 |  Kitty Inu kitty | US$0,000004135 | 9,14% | -21,47% | - | US$6.879,54 | - |
| 5096 |  Stone 0NE | US$0,000000009741 | -1,23% | -31,86% | - | US$6.741,59 | - |
| 5097 |  Realms of Ruby RUBY | US$5,96 | -1,61% | 2,91% | - | US$6.719,26 | - |
| 5098 |  Slime Royale Cupid Essence SCE | US$0,004911 | -0,37% | 0,31% | - | US$6.751,74 | - |
| 5099 |  SOLARR SLRR | US$0,02027 | -0,05% | -9,93% | - | US$6.732,66 | - |
| 5100 |  xUSD Token XUSD | US$1,22 | 2,86% | 0,34% | - | US$6.608,29 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.