Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MetaRim RIM | US$0,0001210 | -3,96% | 3,40% | - | US$11.799,58 | - |
| 4852 |  MyConstant MCT | US$0,1317 | 1,79% | 1,44% | - | US$11.849,28 | - |
| 4853 |  AniFi World ANIFI | US$0,003938 | 2,97% | -23,36% | - | US$11.793,21 | - |
| 4854 |  Holy Trinity HOLY | US$5,97 | 3,55% | -7,52% | - | US$11.781,41 | - |
| 4855 |  Golddoge Sachs GDS | US$0,000000000006 | -2,78% | -17,42% | - | US$11.806,39 | - |
| 4856 |  Talent Token TTX | US$0,0009416 | -4,66% | -43,10% | - | US$11.769,07 | - |
| 4857 |  YuzuSwap YUZU | US$0,01096 | 1,07% | -6,48% | - | US$11.681,54 | - |
| 4858 |  Supremacy SUPS | US$0,01144 | -0,22% | 0,76% | - | US$11.717,18 | - |
| 4859 |  ASSARA ASSA | US$0,000003507 | -2,32% | -22,93% | - | US$12.075,63 | - |
| 4860 |  Sphere Finance SPHERE | US$0,004125 | 1,19% | -9,72% | - | US$11.620,82 | - |
| 4861 |  MELD MELD | US$0,02360 | -1,02% | -12,33% | - | US$11.649,09 | - |
| 4862 |  MEDPING MPG | US$0,002617 | 31,34% | -18,26% | - | US$12.059,88 | - |
| 4863 |  D Community DILI | US$0,00002583 | -1,43% | -18,15% | - | US$11.830,09 | - |
| 4864 |  SaylorMoon SMOON | US$0,000000000258 | 3,93% | 0,95% | - | US$11.586,00 | - |
| 4865 |  Notable NBL | US$0,01226 | -0,68% | -10,55% | - | US$11.557,73 | - |
| 4866 |  Universe.XYZ XYZ | US$0,01198 | 0,46% | -20,84% | - | US$11.310,75 | - |
| 4867 |  The APIS API | US$0,003470 | -6,46% | -9,18% | - | US$11.190,15 | - |
| 4868 |  Pegaxy PGX | US$0,005414 | -0,37% | -4,71% | - | US$11.519,12 | - |
| 4869 |  Rally (Solana) SRLY | US$0,02632 | 2,53% | -16,57% | - | US$11.392,88 | - |
| 4870 |  fantomGO FTG | US$0,008011 | 2,59% | -15,61% | - | US$9.872,70 | - |
| 4871 |  VCGamers VCG | US$0,02793 | 6,97% | -8,07% | - | US$11.459,53 | - |
| 4872 |  MarsRise MARSRISE | US$0,000000001052 | -14,82% | -16,35% | - | US$11.485,88 | - |
| 4873 |  Shaman King Inu SHAMAN | US$0,000000000009 | -6,80% | -41,91% | - | US$12.245,73 | - |
| 4874 |  Spintop SPIN | US$0,01545 | 0,75% | -9,91% | - | US$11.456,82 | - |
| 4875 |  DeVolution DEVO | US$0,001610 | 12,23% | -1,90% | - | US$11.393,93 | - |
| 4876 |  Chicken KFC | US$12,42 | -2,02% | 6,25% | - | US$11.692,33 | - |
| 4877 |  Koreadoge KDOGE | US$0,00005601 | -3,44% | -23,30% | - | US$11.635,52 | - |
| 4878 |  rainSPIRIT RAINSPIRIT | US$0,008251 | 0,31% | 25,69% | - | US$11.334,09 | - |
| 4879 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000027 | 2,51% | 2,27% | - | US$11.374,17 | - |
| 4880 |  Puff PUFF | US$0,05375 | 0,92% | 8,73% | - | US$11.629,64 | - |
| 4881 |  Baby Tiger King BABYTK | US$0,000000000052 | -3,69% | -0,02% | - | US$12.228,17 | - |
| 4882 |  Tutellus TUT | US$0,1574 | 0,27% | -9,07% | - | US$11.300,42 | - |
| 4883 |  Anji ANJI | US$0,00009256 | 0,76% | -4,47% | - | US$11.285,65 | - |
| 4884 |  UncleMine UM | US$0,003503 | -2,60% | -25,99% | - | US$11.283,77 | - |
| 4885 |  3X Short Ethereum Token ETHBEAR | US$0,00000008741 | -6,30% | 2,03% | - | US$11.286,14 | - |
| 4886 |  YFIONE YFO | US$7,84 | -4,19% | -13,92% | - | US$11.447,36 | - |
| 4887 |  Doctors Coin DRS | US$0,001909 | 6,94% | 6,27% | - | US$11.120,01 | - |
| 4888 |  Perion PERC | US$0,1981 | -1,23% | -19,40% | - | US$11.371,44 | - |
| 4889 |  TabTrader Token TTT | US$0,02097 | -0,14% | -1,14% | - | US$11.225,67 | - |
| 4890 |  Cyber City CYBR | US$0,1047 | -8,54% | -19,75% | - | US$11.089,22 | - |
| 4891 |  tBTC TBTC | US$21.317,52 | 9,33% | -0,72% | - | US$11.101,93 | - |
| 4892 |  Endless Board Game ENG | US$0,003426 | -5,62% | -26,31% | - | US$11.072,62 | - |
| 4893 |  InPoker INP | US$0,001488 | -2,04% | -1,44% | - | US$11.043,33 | - |
| 4894 |  Zugacoin SZCB | US$1,07 | 1,99% | -18,82% | - | US$11.000,25 | - |
| 4895 |  3x Short EOS Token EOSBEAR | US$0,000001195 | -12,69% | 44,35% | - | US$11.153,22 | - |
| 4896 |  Canadian Inuit Dog CADINU | US$0,000000000051 | -2,56% | -4,21% | - | US$10.979,68 | - |
| 4897 |  WallStreetBets DApp WSB | US$0,001071 | 1,72% | -3,52% | - | US$10.938,35 | - |
| 4898 |  BENQI Liquid Staked AVAX SAVAX | US$19,07 | 1,53% | -6,75% | - | US$10.979,33 | - |
| 4899 |  Tethys TETHYS | US$0,1686 | 3,83% | -30,83% | - | US$10.954,91 | - |
| 4900 |  Umbria Network UMBR | US$1,07 | 4,74% | -17,70% | - | US$10.873,67 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.