Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  sBTC SBTC | US$20.213,52 | 0,02% | -7,23% | - | US$13.211,42 | - |
| 4802 |  Asia Coin ASIA | US$0,09616 | 1,45% | -4,44% | - | US$13.164,56 | - |
| 4803 |  Rizespor Token RIZE | US$0,4985 | 13,04% | 24,50% | - | US$13.137,17 | - |
| 4804 |  StaySAFU SAFU | US$7,51 | 11,74% | 19,82% | - | US$13.346,22 | - |
| 4805 |  Envelop NIFTSY | US$0,002731 | 2,77% | 3,74% | - | US$13.258,45 | - |
| 4806 |  PolkaFantasy XP | US$0,09199 | 2,81% | 1,38% | - | US$12.516,30 | - |
| 4807 |  Multi-Chain Capital (new) MCC | US$0,0000005915 | -3,18% | -8,98% | - | US$13.018,67 | - |
| 4808 |  SideKick Token SK | US$0,03901 | -4,67% | 9,05% | - | US$13.069,63 | - |
| 4809 |  CLIMB TOKEN FINANCE CLIMB | US$0,5711 | 10,46% | 7,51% | - | US$13.147,01 | - |
| 4810 |  ENO ENO | US$1,18 | 4,33% | -8,20% | - | US$12.897,81 | - |
| 4811 |  Beefy Escrowed Fantom BEFTM | US$0,2286 | 0,92% | -8,23% | - | US$13.004,25 | - |
| 4812 |  DOOR DOOR | US$0,02961 | 2,73% | 5,23% | - | US$13.263,31 | - |
| 4813 |  April APRIL | US$0,04964 | 0,55% | -2,83% | - | US$12.962,07 | - |
| 4814 |  Feisty Doge NFT NFD | US$0,00003461 | -2,09% | -20,97% | - | US$12.801,28 | - |
| 4815 |  Juicebox JBX | US$0,002759 | 4,73% | -15,09% | - | US$12.826,41 | - |
| 4816 |  MDsquare TMED | US$0,00001370 | -4,18% | -48,31% | - | US$12.747,67 | - |
| 4817 |  Boss Token BOSS | US$0,000000002728 | -4,58% | -0,21% | - | US$13.207,69 | - |
| 4818 |  Solarbeam SOLAR | US$0,08059 | 2,91% | -13,00% | - | US$12.747,51 | - |
| 4819 |  HNB Protocol HNB | US$0,02749 | -3,16% | 38,53% | - | US$12.820,49 | - |
| 4820 |  Agro Global AGRO | US$0,0003168 | 5,08% | -3,59% | - | US$12.755,12 | - |
| 4821 |  XETA XETA | US$105,80 | -0,28% | -3,77% | - | US$12.729,44 | - |
| 4822 |  Life DAO LF | US$4,34 | 18,98% | -0,60% | - | US$12.686,76 | - |
| 4823 |  SUP SUP | US$6,81 | 2,71% | -2,49% | - | US$12.740,11 | - |
| 4824 |  INU INU | US$0,000000000609 | -0,18% | -24,49% | - | US$12.857,78 | - |
| 4825 |  Coinscope COINSCOPE | US$0,003000 | 1,33% | -4,06% | - | US$12.590,74 | - |
| 4826 |  Silo Finance SILO | US$0,05301 | -5,85% | 55,40% | - | US$12.570,44 | - |
| 4827 |  Jumbo Exchange JUMBO | US$0,7977 | 3,23% | -9,34% | - | US$12.561,74 | - |
| 4828 |  Omnisphere DAO OSPD | US$0,000009857 | 1,10% | -2,00% | - | US$12.507,24 | - |
| 4829 |  Ki XKI | US$0,08998 | -4,13% | -1,43% | - | US$12.439,24 | - |
| 4830 |  The Three Kingdoms TTK | US$0,001614 | -0,93% | -3,83% | - | US$12.664,25 | - |
| 4831 |  Mercurial Finance MER | US$0,01630 | 0,18% | 20,35% | - | US$12.544,00 | - |
| 4832 |  Martin Shkreli Inu MSI | US$0,000005658 | 5,13% | -19,23% | - | US$12.362,50 | - |
| 4833 |  ABCMETA META | US$0,001051 | -0,40% | -15,31% | - | US$12.369,45 | - |
| 4834 |  BABİL TOKEN BABIL | US$0,7901 | -12,21% | -28,84% | - | US$12.355,59 | - |
| 4835 |  Chain of Legends CLEG | US$0,008945 | -1,58% | -24,63% | - | US$12.279,45 | - |
| 4836 |  Cake Monster MONSTA | US$0,001383 | 7,83% | 50,70% | - | US$12.249,81 | - |
| 4837 |  WiBX WBX | US$0,005045 | -1,15% | -4,93% | - | US$12.186,81 | - |
| 4838 |  Kirobo KIRO | US$0,02534 | 1,19% | -12,89% | - | US$12.244,03 | - |
| 4839 |  Mei Flex MF | US$0,2940 | 0,35% | -7,85% | - | US$12.220,97 | - |
| 4840 |  Learning Cash EAD | US$0,000000000399 | -34,66% | 51,88% | - | US$12.156,50 | - |
| 4841 |  TechTrees TTC | US$0,0003630 | 9,35% | 0,00% | - | US$12.078,96 | - |
| 4842 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006041 | -19,81% | -31,83% | - | US$12.052,83 | - |
| 4843 |  Marsupilamii MARS | US$0,005814 | 17,31% | 160,48% | - | US$12.052,86 | - |
| 4844 |  Artwork NFT ANFT | US$0,00000005960 | -0,52% | 19,17% | - | US$12.323,11 | - |
| 4845 |  Aquaris AQS | US$0,01704 | 0,70% | 0,96% | - | US$11.927,59 | - |
| 4846 |  Summer SUMMER | US$0,008009 | 8,70% | -15,97% | - | US$11.872,53 | - |
| 4847 |  Heroes of NFT HON | US$0,006302 | 2,83% | -8,43% | - | US$11.887,52 | - |
| 4848 |  Aavegotchi FOMO FOMO | US$0,02490 | -1,77% | -15,81% | - | US$11.966,71 | - |
| 4849 |  Dead Knight Metaverse DKM | US$0,0003144 | 18,32% | -33,14% | - | US$11.877,52 | - |
| 4850 |  Graviton GRAV | US$0,02332 | 0,23% | 26,33% | - | US$11.891,22 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.