Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Menzy MNZ | US$0,002245 | -0,47% | -21,08% | - | US$18.612,86 | - |
| 4652 |  IDK IDK | US$0,06667 | 0,00% | -1,12% | - | US$18.326,72 | - |
| 4653 |  Wine Shares WINE | US$20,25 | -3,65% | -32,75% | - | US$18.280,01 | - |
| 4654 |  Altbase ALTB | US$0,0004724 | 9,13% | 1,45% | - | US$18.506,79 | - |
| 4655 |  Theos THEOS | US$0,0002555 | 2,70% | -13,36% | - | US$18.408,03 | - |
| 4656 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1150 | 1,45% | 12,15% | - | US$18.214,37 | - |
| 4657 |  Diyarbekirspor Token DIYAR | US$0,2262 | 11,02% | 24,99% | - | US$18.205,75 | - |
| 4658 |  Dpad Finance DPAD | US$0,004703 | 1,05% | -10,03% | - | US$18.207,64 | - |
| 4659 |  BLACKHOLE PROTOCOL BLACK | US$0,003149 | 1,44% | -0,68% | - | US$18.450,75 | - |
| 4660 |  DogeZone DGZ | US$0,000001665 | 4,58% | -18,16% | - | US$18.158,61 | - |
| 4661 |  Zenc Coin ZENC | US$0,008826 | -0,24% | 111,89% | - | US$18.142,62 | - |
| 4662 |  Solanax SOLD | US$0,007239 | 3,41% | -15,10% | - | US$18.022,49 | - |
| 4663 |  GSENetwork GSE | US$0,00002895 | -5,32% | -3,47% | - | US$18.529,68 | - |
| 4664 |  MonoX Protocol MONO | US$0,1184 | 6,30% | -5,67% | - | US$18.204,02 | - |
| 4665 |  Woozoo Music WZM | US$0,7469 | 6,11% | -15,12% | - | US$18.152,92 | - |
| 4666 |  XBE Token XBE | US$41,90 | 11,67% | -22,44% | - | US$17.910,67 | - |
| 4667 |  Lum Network LUM | US$0,001723 | 0,11% | -1,85% | - | US$19.348,06 | - |
| 4668 |  Mad Viking Games MVG | US$0,001302 | -0,58% | 0,15% | - | US$17.864,30 | - |
| 4669 |  Jax.Network WJXN | US$0,5077 | 1,30% | -34,35% | - | US$17.929,03 | - |
| 4670 |  Spring SPRING | US$0,01050 | 8,48% | -15,70% | - | US$17.803,42 | - |
| 4671 |  Portuma POR | US$0,0009819 | 5,28% | -1,49% | - | US$18.703,76 | - |
| 4672 |  Aelin AELIN | US$1.147,20 | 3,06% | -25,08% | - | US$17.611,95 | - |
| 4673 |  Kyber Network Crystal Legacy KNCL | US$1,91 | 1,00% | -8,15% | - | US$17.660,79 | - |
| 4674 |  KumaDex Token dKUMA | US$0,001972 | 2,81% | -25,23% | - | US$17.573,70 | - |
| 4675 |  The Neko NEKO | US$0,00003085 | 10,34% | -14,10% | - | US$17.523,66 | - |
| 4676 |  Parallel Finance PARA | US$0,03000 | 2,62% | -8,75% | - | US$17.553,36 | - |
| 4677 |  Chain Pet CPET | US$0,00008363 | -1,35% | -4,19% | - | US$17.784,09 | - |
| 4678 |  Medicalveda MVEDA | US$0,002267 | 0,03% | -10,47% | - | US$17.439,01 | - |
| 4679 |  ProSwap PROS | US$0,07501 | 0,01% | -9,66% | - | US$17.597,86 | - |
| 4680 |  YES WORLD YES | US$0,01133 | 1,54% | 2,97% | - | US$17.351,25 | - |
| 4681 |  Metavault Trade MVX | US$1,09 | -0,14% | 7,65% | - | US$17.311,60 | - |
| 4682 |  French Connection Finance FCF | US$0,00006880 | 0,34% | 34,36% | - | US$17.383,32 | - |
| 4683 |  Consensus Cell Network ECELL | US$0,01113 | -7,47% | -10,76% | - | US$16.854,65 | - |
| 4684 |  Pollen Coin PCN | US$0,1300 | -10,35% | -7,13% | - | US$17.220,32 | - |
| 4685 |  rLoop RLOOP | US$0,01510 | 1,67% | -7,11% | - | US$17.163,28 | - |
| 4686 |  CoolHash COOHA | US$0,4733 | -2,58% | -0,86% | - | US$17.217,41 | - |
| 4687 |  MetaFighter MF | US$0,0006581 | -0,13% | -11,12% | - | US$17.097,90 | - |
| 4688 |  DXBPay DXB | US$0,000000003571 | 1,69% | -5,94% | - | US$17.218,20 | - |
| 4689 |  Fisco Coin FSCC | US$1,93 | 1,32% | -10,15% | - | US$17.093,38 | - |
| 4690 |  World of Defish WOD | US$0,0009205 | 1,50% | -9,09% | - | US$16.950,24 | - |
| 4691 |  Buddy DAO BDY | US$0,008651 | -5,97% | 4,58% | - | US$17.104,46 | - |
| 4692 |  Potentiam PTM | US$0,009259 | 4,06% | -23,74% | - | US$17.125,33 | - |
| 4693 |  Urfaspor Token URFA | US$0,3637 | 7,97% | 4,27% | - | US$16.938,52 | - |
| 4694 |  Zeus Finance ZEUS | US$0,2962 | -3,15% | -11,16% | - | US$17.387,63 | - |
| 4695 |  Defi Shopping Stake DSS | US$0,008052 | -17,99% | 23,40% | - | US$16.966,06 | - |
| 4696 |  Zomfi ZOMFI | US$0,003657 | 0,55% | -4,80% | - | US$16.796,22 | - |
| 4697 |  Carnomaly CARR | US$0,001323 | 10,73% | 2,25% | - | US$16.752,07 | - |
| 4698 |  Realital Metaverse RETA | US$0,8234 | 3,64% | 9,90% | - | US$16.695,94 | - |
| 4699 |  Phuture PHTR | US$0,02480 | -1,15% | -1,71% | - | US$17.092,71 | - |
| 4700 |  Layer2DAO L2DAO | US$0,009332 | -1,11% | -26,54% | - | US$16.453,56 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.