Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Musk Metaverse METAMUSK | US$0,000000002996 | -5,09% | -15,82% | - | US$25.987,98 | - |
| 4452 |  Mobius Finance MOT | US$0,007711 | -4,11% | -1,76% | - | US$26.089,15 | - |
| 4453 |  xNFT Protocol XNFT | US$0,001755 | 3,68% | -2,92% | - | US$26.064,43 | - |
| 4454 |  Catapult.ac CPLT | US$0,01103 | -0,93% | 0,69% | - | US$25.813,20 | - |
| 4455 |  Dog Boss DOGBOSS | US$1,22 | 0,11% | -0,18% | - | US$25.923,20 | - |
| 4456 |  ZUNA ZUNA | US$0,000000007444 | 34,86% | 2,07% | - | US$25.789,67 | - |
| 4457 |  Peoplez LEZ | US$0,01416 | 1,26% | 3,42% | - | US$25.597,93 | - |
| 4458 |  NeoFi NEOFI | US$0,003210 | 0,01% | -10,28% | - | US$25.720,89 | - |
| 4459 |  Perpetuum PRP | US$0,004619 | -27,67% | -30,81% | - | US$25.728,69 | - |
| 4460 |  Fire Protocol FIRE | US$0,007267 | 1,31% | -0,60% | - | US$25.903,77 | - |
| 4461 |  Okse OKSE | US$0,1294 | 3,63% | -16,92% | - | US$25.423,26 | - |
| 4462 |  MYCE MYCE | US$0,0003433 | -2,61% | -9,76% | - | US$25.511,72 | - |
| 4463 |  Tesla tokenized stock FTX TSLA | US$304,90 | 0,58% | 1,11% | - | US$25.438,33 | - |
| 4464 |  Cornucopias COPI | US$0,01094 | -0,35% | -15,23% | - | US$25.447,60 | - |
| 4465 |  Txbit Token TXBIT | US$0,0004899 | 5,47% | -1,78% | - | US$25.351,96 | - |
| 4466 |  BullionFx BULL | US$0,2827 | -1,49% | -2,10% | - | US$25.938,66 | - |
| 4467 |  Safemars SAFEMARS | US$0,00000001180 | 1,18% | -11,07% | - | US$25.708,10 | - |
| 4468 |  wanETH WANETH | US$1.468,41 | 2,74% | -16,65% | - | US$25.214,72 | - |
| 4469 |  CashBackPro CBP | US$2,00 | 8,29% | 17,58% | - | US$25.212,70 | - |
| 4470 |  Cashera CSR | US$0,02049 | 12,73% | 12,75% | - | US$25.188,29 | - |
| 4471 |  Brother Music Platform BMP | US$0,0003639 | 0,80% | -5,07% | - | US$25.053,50 | - |
| 4472 |  Qitcoin QTC | US$1,36 | -2,71% | -18,05% | - | US$25.752,01 | - |
| 4473 |  Unit Protocol Duck DUCK | US$0,01453 | 1,09% | -20,75% | - | US$25.660,17 | - |
| 4474 |  Gbrick GBX | US$0,0002013 | 1,80% | -7,16% | - | US$23.396,51 | - |
| 4475 |  Coral Swap CORAL | US$0,06621 | -1,54% | -2,76% | - | US$25.622,40 | - |
| 4476 |  ENNO Cash ENNO | US$0,6002 | -1,93% | -25,58% | - | US$25.399,81 | - |
| 4477 |  Bitcoin File BIFI | US$0,0003821 | 0,54% | -2,20% | - | US$25.202,46 | - |
| 4478 |  ZILLION AAKAR XO ZILLIONXO | US$0,7587 | -2,53% | -4,99% | - | US$25.004,79 | - |
| 4479 |  BlockCDN BCDN | US$0,0002485 | -2,63% | -16,72% | - | US$25.498,68 | - |
| 4480 |  Solidly SOLID | US$0,6200 | 6,29% | -20,18% | - | US$24.835,09 | - |
| 4481 |  Griffin Land GLAND | US$0,001197 | 8,33% | 5,72% | - | US$24.810,02 | - |
| 4482 |  Seiren Games Network SERG | US$0,3906 | 3,18% | 41,44% | - | US$24.767,28 | - |
| 4483 |  Sentre Protocol SNTR | US$0,002664 | -3,00% | -9,83% | - | US$25.035,41 | - |
| 4484 |  Block Ape Scissors BAS | US$0,09073 | -3,08% | -17,09% | - | US$24.429,07 | - |
| 4485 |  CouponBay CUP | US$0,0009719 | 1,39% | -13,06% | - | US$24.974,83 | - |
| 4486 |  MiniSwap MINI | US$0,01667 | 4,34% | -19,95% | - | US$25.287,50 | - |
| 4487 |  Lux Bio Cell LBXC | US$0,0001583 | 2,62% | 1,18% | - | US$24.490,63 | - |
| 4488 |  HalfPizza PIZA | US$0,00003413 | 0,30% | 3,22% | - | US$24.793,72 | - |
| 4489 |  Meta Ruffy MR | US$0,000001482 | 0,89% | -5,41% | - | US$24.583,10 | - |
| 4490 |  MeetPle MPT | US$0,02117 | -12,45% | 27,77% | - | US$24.111,16 | - |
| 4491 |  Trickle H2O | US$0,001438 | -0,02% | -0,44% | - | US$24.414,51 | - |
| 4492 |  Victory Gem VTG | US$0,001751 | 0,88% | -24,29% | - | US$24.603,61 | - |
| 4493 |  Mainston STON | US$0,02041 | 2,10% | 25,95% | - | US$24.376,45 | - |
| 4494 |  DeltaFi DELFI | US$0,09143 | 0,08% | 0,63% | - | US$24.484,99 | - |
| 4495 |  Wakanda Inu WKD | US$0,00000001009 | 1,72% | -9,28% | - | US$25.289,29 | - |
| 4496 |  Colizeum ZEUM | US$0,01352 | 2,82% | 6,63% | - | US$24.572,56 | - |
| 4497 |  Yeti Finance YETI | US$0,01135 | 3,36% | -16,34% | - | US$24.557,01 | - |
| 4498 |  OptionPanda OPA | US$0,0003995 | 1,62% | -4,22% | - | US$24.537,57 | - |
| 4499 |  DAOLaunch DAL | US$0,1528 | -2,21% | -1,36% | - | US$24.430,90 | - |
| 4500 |  MacaronSwap MCRN | US$0,1557 | 2,80% | -13,62% | - | US$24.479,76 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.