Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LIF3 LIF3 | US$0,1306 | 0,99% | -16,72% | - | US$28.856,49 | - |
| 4402 |  Blockasset BLOCK | US$0,08304 | -0,13% | 2,64% | - | US$29.146,27 | - |
| 4403 |  Bee Token BGC | US$0,002021 | -3,95% | -35,99% | - | US$28.780,01 | - |
| 4404 |  Heal The World HEAL | US$0,0000001978 | -0,11% | -21,58% | - | US$28.264,07 | - |
| 4405 |  Cojam CT | US$0,002070 | 0,99% | -0,50% | - | US$28.207,05 | - |
| 4406 |  Zodium ZODI | US$0,002352 | 2,95% | -5,45% | - | US$29.263,73 | - |
| 4407 |  Mute MUTE | US$0,2138 | -1,12% | -14,32% | - | US$28.559,50 | - |
| 4408 |  SafeLaunch SFEX | US$0,1002 | 1,11% | -3,85% | - | US$28.589,45 | - |
| 4409 |  Goldario GLD | US$0,05220 | -7,86% | -26,18% | - | US$29.055,48 | - |
| 4410 |  Raptoreum RTM | US$0,003001 | 0,15% | 20,31% | - | US$28.581,42 | - |
| 4411 |  Grape Finance GRAPE | US$0,3201 | 3,59% | -12,98% | - | US$28.146,39 | - |
| 4412 |  Yuan Chain Coin YCC | US$0,002372 | 0,92% | -5,56% | - | US$28.395,63 | - |
| 4413 |  One Share ONS | US$1,77 | -1,69% | -5,11% | - | US$28.825,41 | - |
| 4414 |  Swappi PPI | US$0,005781 | -0,50% | -11,77% | - | US$28.207,32 | - |
| 4415 |  Artmeta MART | US$0,1087 | 2,50% | -10,12% | - | US$28.362,38 | - |
| 4416 |  KOLnet KOLNET | US$0,001372 | -0,13% | 0,35% | - | US$28.018,53 | - |
| 4417 |  Restore Truth Token RTT | US$0,0001583 | 0,81% | -9,42% | - | US$28.073,17 | - |
| 4418 |  SolDoge SDOGE | US$0,00002956 | -0,79% | 6,68% | - | US$29.472,04 | - |
| 4419 |  junca Cash JCC | US$0,2292 | -0,57% | -11,64% | - | US$27.924,94 | - |
| 4420 |  Wrapped Rose wROSE | US$0,06198 | 1,90% | -5,99% | - | US$27.947,05 | - |
| 4421 |  Good Games Guild GGG | US$0,06183 | 2,29% | -8,93% | - | US$28.327,90 | - |
| 4422 |  Archethic UCO | US$0,08411 | -1,68% | -14,89% | - | US$27.843,89 | - |
| 4423 |  DogeGF DOGEGF | US$0,000000000174 | 12,81% | 3,85% | - | US$27.806,50 | - |
| 4424 |  Stater STR | US$0,005270 | -0,27% | -6,75% | - | US$28.307,84 | - |
| 4425 |  TosDis DIS | US$4,23 | 0,10% | -9,27% | - | US$28.225,24 | - |
| 4426 |  KLEVA Protocol KLEVA | US$0,1387 | 4,77% | -13,90% | - | US$27.443,55 | - |
| 4427 |  Eterna EHX | US$0,002451 | 2,96% | -11,01% | - | US$27.435,43 | - |
| 4428 |  VXXL VXXL | US$0,000009092 | -4,80% | -29,50% | - | US$27.492,39 | - |
| 4429 |  Pleasure Coin NSFW | US$0,00007206 | 4,47% | 7,92% | - | US$28.218,50 | - |
| 4430 |  Parrot Protocol PRT | US$0,0008707 | -0,49% | 44,86% | - | US$28.096,25 | - |
| 4431 |  Galaxy War GWT | US$0,0007271 | -1,92% | -5,06% | - | US$26.912,11 | - |
| 4432 |  Blin Metaverse BLIN | US$0,003954 | 5,51% | -6,01% | - | US$27.368,35 | - |
| 4433 |  WoopMoney WMW | US$0,000001376 | 33,44% | -6,96% | - | US$27.951,66 | - |
| 4434 |  IFToken IFT | US$0,0007819 | -9,29% | 71,46% | - | US$26.912,22 | - |
| 4435 |  SoPay SOP | US$0,00001922 | -5,02% | -13,08% | - | US$27.064,34 | - |
| 4436 |  Wrapped VeChain WVET | US$0,02418 | 3,43% | -6,34% | - | US$26.999,71 | - |
| 4437 |  Optimus OPT | US$0,000000001154 | 20,15% | 21,80% | - | US$26.485,43 | - |
| 4438 |  DYAKON DYN | US$0,0001628 | 52,94% | 2,98% | - | US$28.823,10 | - |
| 4439 |  StarkMeta SMETA | US$0,09001 | -19,56% | 17,78% | - | US$26.372,69 | - |
| 4440 |  Itheum ITHEUM | US$0,09928 | 4,64% | -5,90% | - | US$26.540,70 | - |
| 4441 |  3X Long Chainlink Token LINKBULL | US$0,0003266 | 17,84% | 1,08% | - | US$26.485,02 | - |
| 4442 |  Metan Evolutions METAN | US$0,006209 | 0,30% | -1,39% | - | US$26.742,51 | - |
| 4443 |  Upfire UPR | US$0,002009 | 32,87% | 11,88% | - | US$26.525,14 | - |
| 4444 |  Aquarius AQUA | US$0,0008061 | 7,17% | -9,65% | - | US$26.156,74 | - |
| 4445 |  Frozen Walrus Share WSHARE | US$13,00 | 12,14% | -8,65% | - | US$26.356,53 | - |
| 4446 |  Occam.Fi OCC | US$0,3002 | 1,41% | -11,57% | - | US$26.112,28 | - |
| 4447 |  LordToken LTT | US$0,009296 | 4,13% | 10,33% | - | US$26.066,59 | - |
| 4448 |  Ramifi Protocol RAM | US$0,02296 | 4,73% | -3,87% | - | US$25.973,62 | - |
| 4449 |  Power Cash PRCH | US$0,00000001576 | -49,37% | -97,91% | - | US$26.011,41 | - |
| 4450 |  Chikn Fert FERT | US$0,02345 | 17,18% | 11,76% | - | US$25.831,96 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.