Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Elvantis ELV | US$0,0004772 | -1,19% | -20,96% | - | US$41.810,84 | - |
| 4202 |  THORSwap THOR | US$0,1621 | 6,18% | -20,17% | - | US$42.459,59 | - |
| 4203 |  Teh Golden One GOLD 1 | US$0,0003836 | -5,61% | 42,67% | - | US$41.601,79 | - |
| 4204 |  Derived DVDX | US$0,0004793 | 0,14% | 0,27% | - | US$41.299,80 | - |
| 4205 |  MobiFi MoFi | US$0,003327 | -4,63% | -48,21% | - | US$41.824,00 | - |
| 4206 |  Marginswap MFI | US$0,03374 | -0,05% | -2,81% | - | US$41.557,39 | - |
| 4207 |  Sunflower Farm SFF | US$0,005082 | 1,32% | -25,00% | - | US$41.507,72 | - |
| 4208 |  SafeMars SMARS | US$0,000000003252 | 4,24% | -10,59% | - | US$41.644,05 | - |
| 4209 |  Cpos Cloud Payment CPOS | US$0,0002868 | -1,84% | -17,98% | - | US$41.324,63 | - |
| 4210 |  CircleSwap CIR | US$0,1384 | 0,87% | -10,29% | - | US$42.169,46 | - |
| 4211 |  IRON Titanium Token TITAN | US$0,00000004181 | 0,74% | -6,28% | - | US$41.326,75 | - |
| 4212 |  Demole DMLG | US$0,002013 | -3,61% | -21,15% | - | US$41.368,20 | - |
| 4213 |  B20 B20 | US$0,1306 | -0,37% | -4,91% | - | US$41.317,06 | - |
| 4214 |  Luna-Pad LUNAPAD | US$0,002099 | 4,23% | -5,41% | - | US$41.054,37 | - |
| 4215 |  Zenlink ZLK | US$0,04494 | -4,70% | -16,23% | - | US$42.004,90 | - |
| 4216 |  IlliquidDAO JPEGS | US$0,001227 | 0,09% | -11,23% | - | US$41.266,24 | - |
| 4217 |  Bit Hotel BTH | US$0,006187 | -2,39% | -5,15% | - | US$41.081,29 | - |
| 4218 |  Jenny Metaverse DAO Token UJENNY | US$0,1912 | -1,18% | -13,15% | - | US$41.229,81 | - |
| 4219 |  AMDG Token AMDG | US$0,08513 | -0,04% | 0,78% | - | US$41.088,68 | - |
| 4220 |  Idle Cyber AFK | US$0,0005185 | -2,56% | -1,21% | - | US$40.694,05 | - |
| 4221 |  Centcex CENX | US$0,001527 | 1,20% | -16,80% | - | US$40.689,89 | - |
| 4222 |  Yaki Gold YAG | US$0,00005317 | -3,49% | -4,83% | - | US$40.614,17 | - |
| 4223 |  PoolTogether POOL | US$1,35 | -4,57% | 10,48% | - | US$41.424,88 | - |
| 4224 |  iOWN Token iOWN | US$0,01893 | -0,38% | -5,87% | - | US$40.531,77 | - |
| 4225 |  Spherium SPHRI | US$0,01503 | -3,23% | -8,20% | - | US$40.538,20 | - |
| 4226 |  The LoveChain LOV | US$0,1359 | -9,62% | -29,82% | - | US$38.225,32 | - |
| 4227 |  GOAL token GOAL | US$0,5149 | -3,35% | -33,11% | - | US$40.332,16 | - |
| 4228 |  Graviton Zero GRAV | US$0,001027 | -7,33% | -20,14% | - | US$40.062,61 | - |
| 4229 |  Three Kingdoms RTK | US$0,001625 | -1,08% | -17,57% | - | US$39.947,83 | - |
| 4230 |  PlaceWar PLACE | US$0,002192 | -0,33% | 0,05% | - | US$40.180,39 | - |
| 4231 |  APWine Finance APW | US$0,1957 | -4,04% | -5,41% | - | US$39.681,65 | - |
| 4232 |  PYROMATIC PYRO | US$2,66 | 27,25% | 26,80% | - | US$39.059,84 | - |
| 4233 |  Hydraverse HDV | US$0,0004139 | 0,32% | 5,37% | - | US$40.026,15 | - |
| 4234 |  Anime Token ANI | US$0,001060 | 11,40% | -10,24% | - | US$39.561,66 | - |
| 4235 |  Kingdom Karnage KKT | US$0,001319 | -0,80% | -6,22% | - | US$39.566,35 | - |
| 4236 |  Liquid KSM LKSM | US$5,44 | 1,56% | -14,14% | - | US$39.485,08 | - |
| 4237 |  Microsoft Tokenized Stock Defichain DMSFT | US$207,04 | -0,77% | -12,68% | - | US$39.456,97 | - |
| 4238 |  Champion CHAM | US$37,00 | -3,22% | -20,50% | - | US$39.232,96 | - |
| 4239 |  Bitcoin Vault BTCV | US$2,28 | -1,25% | -4,15% | - | US$39.337,60 | - |
| 4240 |  ReSource Protocol SOURCE | US$0,2636 | -1,39% | -9,21% | - | US$39.787,19 | - |
| 4241 |  CoinRadr RADR | US$0,001712 | 0,66% | -14,42% | - | US$38.948,91 | - |
| 4242 |  Hope HOPE | US$0,0001190 | 6,27% | 6,24% | - | US$40.764,93 | - |
| 4243 |  3x Short XRP Token XRPBEAR | US$0,00000008403 | -23,60% | 87,24% | - | US$39.074,78 | - |
| 4244 |  Energy8 E8 | US$0,000000002684 | -0,60% | -15,99% | - | US$38.897,08 | - |
| 4245 |  StarLink SLNV2 | US$0,0002142 | 0,45% | -12,63% | - | US$39.596,66 | - |
| 4246 |  ImpactXP IMPACTXP | US$0,000000000003 | -0,11% | -14,32% | - | US$38.719,90 | - |
| 4247 |  Infinity Skies ISKY | US$0,01003 | 15,27% | -26,21% | - | US$39.133,31 | - |
| 4248 |  Alpha5 A5T | US$0,02600 | -2,52% | -2,76% | - | US$39.632,66 | - |
| 4249 |  APEmove Governance Token BAPE | US$0,01293 | -12,99% | -36,43% | - | US$38.647,57 | - |
| 4250 |  xPERPS XPERPS | US$0,1740 | 5,34% | 0,00% | - | US$38.644,98 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.