Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Strite STRI | US$0,03540 | 14,93% | 31,97% | - | US$31.142,84 | - |
| 4352 |  Morphie Network MRFI | US$0,000004731 | 3,40% | -19,10% | - | US$31.925,55 | - |
| 4353 |  Holdex Finance HOLDEX | US$0,003871 | 93,07% | 86,08% | - | US$31.750,48 | - |
| 4354 |  BNBBack BNBBACK | US$0,0007064 | -2,79% | 49,74% | - | US$31.693,79 | - |
| 4355 |  MinerJoe GOLD | US$0,005664 | 2,06% | -37,50% | - | US$31.431,47 | - |
| 4356 |  Starchi ELIXIR | US$0,002953 | 0,61% | -6,16% | - | US$31.421,44 | - |
| 4357 |  Karus Starter KST | US$0,004379 | 5,25% | -2,51% | - | US$32.161,29 | - |
| 4358 |  RamenSwap RAMEN | US$0,01083 | 1,19% | -1,52% | - | US$31.540,97 | - |
| 4359 |  OUSE Token OUSE | US$0,000001295 | -24,72% | 3,84% | - | US$31.268,00 | - |
| 4360 |  Blockmason Link BLINK | US$0,0001887 | 3,71% | 2,64% | - | US$31.121,51 | - |
| 4361 |  BitDiamond BTDMD | US$0,006194 | 25,17% | -1,06% | - | US$31.244,98 | - |
| 4362 |  FluidFi FLUID | US$0,3944 | -6,19% | -10,75% | - | US$30.888,15 | - |
| 4363 |  HITOP HITOP | US$0,001419 | -3,75% | -30,82% | - | US$30.702,71 | - |
| 4364 |  Trendsy TRNDZ | US$0,0000001098 | 1,77% | -4,61% | - | US$30.698,41 | - |
| 4365 |  Galactic Arena: The NFTverse GAN | US$0,0001389 | 1,76% | -9,89% | - | US$31.160,59 | - |
| 4366 |  METANOA NOA | US$0,02014 | -0,05% | -5,19% | - | US$31.075,06 | - |
| 4367 |  Artery Network ARTR | US$0,03551 | -0,02% | 13,89% | - | US$30.899,66 | - |
| 4368 |  NFT Starter NST | US$0,000001050 | 16,66% | 11,58% | - | US$31.485,65 | - |
| 4369 |  Alephium ALPH | US$0,1046 | 4,59% | -20,97% | - | US$31.013,92 | - |
| 4370 |  MEGAWEAPON $WEAPON | US$0,2491 | -11,94% | -35,88% | - | US$30.396,37 | - |
| 4371 |  CoreStarter CSTR | US$0,003276 | -1,37% | -15,87% | - | US$31.292,35 | - |
| 4372 |  StrongHands Finance ISHND | US$0,01295 | -15,20% | -1,34% | - | US$30.008,65 | - |
| 4373 |  Tarality TARAL | US$0,0008834 | 13,46% | -8,24% | - | US$30.308,73 | - |
| 4374 |  Ripio Coin RPC | US$0,005611 | 0,88% | -12,76% | - | US$30.974,83 | - |
| 4375 |  PeaceTokenFinance PET | US$0,000002650 | -24,71% | 51,40% | - | US$31.434,99 | - |
| 4376 |  CoinsPaid CPD | US$0,02861 | 0,41% | 5,70% | - | US$30.055,95 | - |
| 4377 |  StepG STEPG | US$0,001872 | 4,80% | -14,56% | - | US$30.491,19 | - |
| 4378 |  ShibaNFT SHIBANFT | US$0,000000001446 | 6,86% | 12,64% | - | US$30.513,95 | - |
| 4379 |  Ardana DANA | US$0,2230 | 2,49% | -20,06% | - | US$30.193,98 | - |
| 4380 |  Compound Basic Attention Token CBAT | US$0,006808 | 2,83% | -6,70% | - | US$30.111,25 | - |
| 4381 |  Single Finance SINGLE | US$0,005945 | 3,21% | -0,68% | - | US$30.221,08 | - |
| 4382 |  SB GROUP SB | US$0,003108 | 0,43% | -11,87% | - | US$29.871,47 | - |
| 4383 |  KISSAN KSN | US$0,1388 | 0,02% | 24,11% | - | US$29.979,88 | - |
| 4384 |  BlockStream Mining Notes BMN | US$149.443 | 0,84% | -3,51% | - | US$29.887,60 | - |
| 4385 |  MSQUARE GLOBAL MSQ | US$6,25 | 7,77% | 204,72% | - | US$29.749,89 | - |
| 4386 |  The Wasted Lands WAL | US$0,03084 | 6,34% | 5,44% | - | US$29.667,56 | - |
| 4387 |  SmartNFT SMARTNFT | US$0,0001404 | 19,56% | 6,74% | - | US$29.651,76 | - |
| 4388 |  Blind Boxes BLES | US$0,006439 | 1,54% | -12,22% | - | US$30.325,37 | - |
| 4389 |  PRIVATEUM INITIATIVE PRI | US$4,43 | 0,24% | 4,96% | - | US$29.500,59 | - |
| 4390 |  GN GN | US$0,0000004204 | 0,33% | -5,86% | - | US$29.454,02 | - |
| 4391 |  FrogSwap FROG | US$0,1171 | 1,95% | -6,80% | - | US$30.114,45 | - |
| 4392 |  Eco DeFi ECOP | US$0,4304 | 0,26% | 41,65% | - | US$28.960,76 | - |
| 4393 |  LIQ Protocol LIQ | US$0,002660 | 1,85% | -2,11% | - | US$29.331,76 | - |
| 4394 |  Secretum SER | US$0,02300 | -2,53% | -14,83% | - | US$27.998,60 | - |
| 4395 |  Sunflower Land SFL | US$0,07123 | 1,75% | -14,98% | - | US$29.061,95 | - |
| 4396 |  Wrapped XDAI wxDai | US$0,9995 | 0,34% | -0,30% | - | US$28.967,03 | - |
| 4397 |  Hachiko HACHIKO | US$0,000000000209 | -6,01% | -8,43% | - | US$30.136,36 | - |
| 4398 |  GenesysGo Shadow SHDW | US$0,2736 | -0,77% | -3,97% | - | US$62.226,50 | - |
| 4399 |  Orbitau Taureum TAUM | US$0,001201 | 2,27% | -20,74% | - | US$28.526,92 | - |
| 4400 |  Chihuahua Token CHH | US$0,000000000013 | -11,71% | -6,49% | - | US$29.193,45 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.