Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  CORN CORN | US$12,93 | 3,02% | -6,70% | - | US$24.392,39 | - |
| 4502 |  Supercars CAR | US$0,1617 | -2,72% | -1,62% | - | US$24.082,36 | - |
| 4503 |  Actifit AFIT | US$0,009301 | 0,01% | -0,02% | - | US$23.995,80 | - |
| 4504 |  Safle SAFLE | US$0,008423 | 0,52% | 5,49% | - | US$23.951,62 | - |
| 4505 |  xPTP XPTP | US$0,1033 | 8,17% | -15,50% | - | US$21.513,43 | - |
| 4506 |  Savage SAVG | US$0,004021 | 0,16% | -7,32% | - | US$24.199,95 | - |
| 4507 |  POOMOON POO | US$0,0003449 | -1,36% | -1,56% | - | US$23.885,06 | - |
| 4508 |  DAOSquare RICE | US$0,6395 | 0,03% | -1,82% | - | US$24.352,62 | - |
| 4509 |  Genopets KI KI | US$0,05324 | -2,29% | -26,48% | - | US$23.988,70 | - |
| 4510 |  Deswap DAW | US$0,2790 | -4,78% | -43,07% | - | US$23.764,50 | - |
| 4511 |  bitcastle CASTLE | US$0,0003155 | 1,09% | 0,10% | - | US$23.757,08 | - |
| 4512 |  HashBridge Oracle HBO | US$0,002526 | -0,60% | -2,08% | - | US$23.596,26 | - |
| 4513 |  Treecle TRCL | US$0,002212 | 0,52% | -12,79% | - | US$23.646,29 | - |
| 4514 |  Andus Chain DEB | US$0,02081 | 20,13% | 14,68% | - | US$23.782,05 | - |
| 4515 |  Crypto Chip Token BVC | US$0,0007120 | -9,05% | -20,52% | - | US$24.764,52 | - |
| 4516 |  Liquidus LIQ | US$0,2213 | -4,67% | -8,19% | - | US$24.185,08 | - |
| 4517 |  Netcoincapital NCC | US$0,02520 | -12,18% | -4,20% | - | US$23.504,71 | - |
| 4518 |  ViteX Coin VX | US$0,05225 | 1,53% | -5,49% | - | US$23.413,74 | - |
| 4519 |  Filecoin Standard Hashrate Token FILST | US$0,8901 | 0,86% | -15,34% | - | US$23.902,14 | - |
| 4520 |  Jackpot 777 | US$0,01592 | -19,48% | 8,83% | - | US$23.684,47 | - |
| 4521 |  Realfinance Network REFI | US$0,001762 | -0,27% | 27,28% | - | US$23.347,81 | - |
| 4522 |  The Killbox KBOX | US$0,0001057 | -3,07% | 7,40% | - | US$23.450,11 | - |
| 4523 |  SKY FRONTIER GSKY | US$0,000000000980 | -19,67% | -46,81% | - | US$23.086,88 | - |
| 4524 |  ROI Token ROI | US$0,00007201 | -6,48% | -47,45% | - | US$23.216,71 | - |
| 4525 |  Dragon Mainland Shards DMS | US$0,0001369 | 2,41% | -11,24% | - | US$23.597,86 | - |
| 4526 |  Dog Collar COLLAR | US$0,00000001066 | 19,01% | 1,16% | - | US$22.802,81 | - |
| 4527 |  WaultSwap WEX | US$0,000009282 | 6,07% | -1,46% | - | US$23.136,92 | - |
| 4528 |  Etermon ETM | US$0,0008578 | 0,21% | -4,36% | - | US$22.855,69 | - |
| 4529 |  LocalTrade LTT | US$0,1216 | -7,55% | -13,33% | - | US$22.682,55 | - |
| 4530 |  Hashtagger.com MOOO | US$0,04208 | -3,88% | -16,16% | - | US$23.306,62 | - |
| 4531 |  Hero Arena HERA | US$0,006835 | -1,41% | -1,76% | - | US$23.243,34 | - |
| 4532 |  Jetset JTS | US$0,0001360 | 2,15% | -2,46% | - | US$22.803,21 | - |
| 4533 |  Kilo Shiba Inu KSHIB | US$0,01191 | 3,07% | -11,62% | - | US$34.498,39 | - |
| 4534 |  EnreachDAO NRCH | US$2,81 | 3,44% | -6,62% | - | US$22.681,72 | - |
| 4535 |  Jade Protocol JADE | US$16,08 | 0,35% | -0,15% | - | US$22.699,25 | - |
| 4536 |  Stone DeFi STN | US$0,02768 | -0,24% | -4,74% | - | US$22.733,78 | - |
| 4537 |  Winerz WNZ | US$0,004381 | -0,44% | -2,07% | - | US$22.996,66 | - |
| 4538 |  MELI MELI | US$0,0009019 | 1,48% | -13,41% | - | US$22.579,72 | - |
| 4539 |  TokenBot TKB | US$0,001012 | 1,38% | -55,99% | - | US$18.672,57 | - |
| 4540 |  Giresunspor Token GRS | US$0,4071 | 16,62% | 36,35% | - | US$22.292,26 | - |
| 4541 |  Vidiachange VIDA | US$12,39 | 2,54% | -16,89% | - | US$22.431,38 | - |
| 4542 |  Massive Protocol MAV | US$0,1847 | 3,78% | -0,34% | - | US$22.058,89 | - |
| 4543 |  BitcoinX BCX | US$0,0003104 | -0,96% | 2,43% | - | US$22.525,40 | - |
| 4544 |  Dexpools DXP | US$0,3666 | 11,18% | 110,39% | - | US$22.104,87 | - |
| 4545 |  Hatayspor Token HATAY | US$0,5324 | 14,35% | 31,72% | - | US$18.928,71 | - |
| 4546 |  SwapAll SAP | US$0,03214 | 1,44% | 1,31% | - | US$22.266,97 | - |
| 4547 |  QoWatt QWT | US$0,01971 | 3,00% | 0,00% | - | US$21.898,34 | - |
| 4548 |  MilkshakeSwap Milk | US$0,7405 | 4,10% | 5,07% | - | US$21.932,46 | - |
| 4549 |  MESSIER M87 | US$0,000004462 | 7,74% | -29,05% | - | US$21.785,50 | - |
| 4550 |  Lilly Finance Ly | US$0,000000000047 | -2,21% | -25,79% | - | US$21.992,79 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.