Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MultiPlanetary Inus INUS | US$0,00000001285 | 1,44% | -15,29% | - | US$16.605,76 | - |
| 4702 |  YAM V1 YAM | US$0,1285 | 0,08% | -12,55% | - | US$17.071,17 | - |
| 4703 |  Altair AIR | US$0,01095 | -0,33% | -11,43% | - | US$16.638,70 | - |
| 4704 |  Victory AVIC | US$1,02 | -1,75% | 19,81% | - | US$16.421,49 | - |
| 4705 |  New Earth Order Money NEOM | US$10,00 | 0,01% | 23,28% | - | US$16.654,35 | - |
| 4706 |  Stader sFTMX SFTMX | US$0,2641 | 2,37% | 0,00% | - | US$16.482,19 | - |
| 4707 |  Creator Platform CTR | US$0,002275 | -0,16% | 1,70% | - | US$16.781,88 | - |
| 4708 |  Microtuber MCT | US$0,0009143 | -6,50% | -12,74% | - | US$16.503,69 | - |
| 4709 |  Akropolis Delphi ADEL | US$0,004055 | 3,00% | 2,43% | - | US$16.668,50 | - |
| 4710 |  Crypto Perx CPRX | US$0,01392 | -4,33% | -4,46% | - | US$16.282,06 | - |
| 4711 |  Sekuritance SKRT | US$0,001771 | -1,34% | -10,96% | - | US$16.536,35 | - |
| 4712 |  Wrapped Near WNEAR | US$4,31 | 2,82% | -11,07% | - | US$48.646,36 | - |
| 4713 |  Shibaverse VERSE | US$0,004323 | -5,96% | -24,94% | - | US$16.062,46 | - |
| 4714 |  Akt.io AKTIO | US$1,58 | -0,18% | -9,59% | - | US$20.040,23 | - |
| 4715 |  DekBox DEK | US$0,001552 | -0,74% | -10,85% | - | US$16.384,85 | - |
| 4716 |  DragonSea DGE | US$0,002238 | 27,50% | 16,64% | - | US$16.359,47 | - |
| 4717 |  Rainbow Token RBW | US$0,09190 | 0,79% | -21,78% | - | US$16.034,53 | - |
| 4718 |  iTube ITUBE | US$0,001830 | -0,18% | 0,00% | - | US$16.566,59 | - |
| 4719 |  Metagame Arena MGA | US$0,04253 | -6,91% | -4,97% | - | US$16.093,57 | - |
| 4720 |  CryptoXpress XPRESS | US$0,07423 | 1,26% | -1,33% | - | US$16.292,14 | - |
| 4721 |  Pera Finance PERA | US$0,003127 | 2,03% | -4,17% | - | US$16.181,54 | - |
| 4722 |  New Paradigm Assets Solution NPAS | US$0,08906 | 5,12% | -7,36% | - | US$14.770,76 | - |
| 4723 |  Meishu MEISHU | US$0,0009697 | -12,27% | -27,21% | - | US$15.745,97 | - |
| 4724 |  Synesis One SNS | US$0,008426 | -1,05% | -7,97% | - | US$15.878,36 | - |
| 4725 |  Winter WINTER | US$0,01117 | 7,32% | -19,89% | - | US$15.688,11 | - |
| 4726 |  Monsoon Finance MCASH | US$0,005438 | -1,06% | -9,37% | - | US$15.825,15 | - |
| 4727 |  Sukhavati Network SKT | US$0,005058 | -8,51% | 5,35% | - | US$14.364,56 | - |
| 4728 |  Magic Manor MGC | US$0,06971 | -6,84% | 2,98% | - | US$15.697,64 | - |
| 4729 |  Beethoven X BEETS | US$0,05090 | 1,70% | -6,70% | - | US$15.651,52 | - |
| 4730 |  SmartFi SMTF | US$1,25 | 2,23% | 26,63% | - | US$15.788,34 | - |
| 4731 |  Copycat Finance COPYCAT | US$0,008629 | -1,54% | 1,02% | - | US$15.585,40 | - |
| 4732 |  HODL HODL | US$0,000000001988 | -9,01% | -7,95% | - | US$15.564,69 | - |
| 4733 |  Moomonster MOO | US$0,005748 | -0,87% | -10,70% | - | US$15.790,73 | - |
| 4734 |  Mammoth MMT | US$0,9714 | -2,02% | -4,86% | - | US$15.338,81 | - |
| 4735 |  NitroEX NTX | US$0,0001750 | 0,01% | -0,02% | - | US$15.432,24 | - |
| 4736 |  XDAG XDAG | US$0,01812 | 3,10% | 12,04% | - | US$15.461,37 | - |
| 4737 |  GM Holding GM | US$0,0002000 | 0,01% | -33,35% | - | US$15.410,23 | - |
| 4738 |  Sway Social SWAY | US$0,006665 | 1,20% | -10,59% | - | US$15.631,31 | - |
| 4739 |  FibSWAP DEx FIBO | US$0,0006521 | 16,39% | 24,55% | - | US$15.397,74 | - |
| 4740 |  Artrade ATR | US$0,005839 | -0,45% | -2,97% | - | US$15.288,23 | - |
| 4741 |  GrowMoon GM | US$0,4801 | -33,08% | -32,77% | - | US$14.978,14 | - |
| 4742 |  Pandora Spirit PSR | US$1,05 | 13,85% | -35,78% | - | US$15.120,67 | - |
| 4743 |  Brazil National Fan Token BFT | US$0,2751 | 3,56% | 16,96% | - | US$15.093,90 | - |
| 4744 |  ShibaPup SHIBAPUP | US$0,1909 | 0,19% | -9,13% | - | US$15.758,15 | - |
| 4745 |  Koinos KOIN | US$0,2456 | -2,72% | -26,55% | - | US$15.040,51 | - |
| 4746 |  Project X XIL | US$0,008781 | 2,43% | -7,35% | - | US$15.180,96 | - |
| 4747 |  Hypersign identity HID | US$0,02337 | 0,99% | -5,93% | - | US$15.088,62 | - |
| 4748 |  MobieCoin MBX | US$0,0006852 | 4,42% | -9,05% | - | US$15.087,85 | - |
| 4749 |  EAC EAC | US$0,4632 | -1,11% | -76,61% | - | US$14.912,66 | - |
| 4750 |  Pearl PEARL | US$12,69 | 0,02% | -16,99% | - | US$15.101,26 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.