Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Boring Protocol BOP | US$0,005673 | -0,71% | -15,08% | - | US$11.487,03 | - |
| 4752 |  Growth DeFi xGRO | US$4,58 | 2,06% | -9,56% | - | US$14.779,67 | - |
| 4753 |  Real Realm REAL | US$0,0001374 | -0,85% | -13,43% | - | US$14.867,36 | - |
| 4754 |  Etherconnect ECC | US$0,001172 | 1,45% | 7,81% | - | US$14.705,24 | - |
| 4755 |  AmazingTeamDAO AMAZINGTEAM | US$2,22 | 2,12% | 2,33% | - | US$14.661,69 | - |
| 4756 |  Ftribe Fighters (F2 NFT) F2C | US$0,002905 | -1,58% | -19,25% | - | US$14.908,97 | - |
| 4757 |  Float Protocol: Float FLOAT | US$1,06 | 8,53% | -7,81% | - | US$14.549,15 | - |
| 4758 |  CryptoCars CCAR | US$0,004210 | -0,20% | -2,90% | - | US$14.660,35 | - |
| 4759 |  Alpha Coin ALPHA | US$0,01414 | 1,28% | -25,59% | - | US$14.324,02 | - |
| 4760 |  GamiFi.GG GMI | US$0,0003608 | -5,73% | -36,06% | - | US$14.479,77 | - |
| 4761 |  xSUSHI XSUSHI | US$1,58 | 5,28% | -12,38% | - | US$14.233,23 | - |
| 4762 |  Ace Cash ACEC | US$0,6964 | -0,42% | -4,11% | - | US$14.360,20 | - |
| 4763 |  Universal Store of Value USV | US$82,17 | -6,56% | -32,32% | - | US$15.066,89 | - |
| 4764 |  Sakaryaspor Token SKRY | US$0,4525 | 32,37% | 50,26% | - | US$14.407,33 | - |
| 4765 |  ROIMA INC TOKEN RMAI | US$0,09570 | 7,65% | 11,48% | - | US$14.204,99 | - |
| 4766 |  Basilisk BSX | US$0,0001531 | 0,45% | 6,31% | - | US$14.180,03 | - |
| 4767 |  AZ World SocialFi AZW | US$0,0008117 | -10,51% | -29,24% | - | US$14.197,04 | - |
| 4768 |  Fanadise FAN | US$0,0001469 | 4,38% | 7,13% | - | US$14.384,31 | - |
| 4769 |  ClassZZ CZZ | US$0,01343 | -6,53% | -20,87% | - | US$14.415,75 | - |
| 4770 |  VeldoraBSC VDORA | US$0,000000000238 | 40,59% | 96,17% | - | US$14.388,26 | - |
| 4771 |  Bolide BLID | US$0,02408 | -0,21% | 0,49% | - | US$14.025,39 | - |
| 4772 |  Lever Token LEV | US$0,01187 | -2,13% | -9,41% | - | US$14.109,05 | - |
| 4773 |  Solcial SLCL | US$0,05359 | -1,58% | 3,29% | - | US$14.882,43 | - |
| 4774 |  ZONE ZONE | US$0,005060 | 1,09% | -10,36% | - | US$14.181,39 | - |
| 4775 |  DONASWAP DONA | US$0,000000000004 | 2,00% | -10,93% | - | US$13.878,58 | - |
| 4776 |  MetaSoccer MSU | US$0,06027 | -0,70% | 0,39% | - | US$14.200,21 | - |
| 4777 |  Redacted BTRFLY | US$229,94 | 4,85% | -14,85% | - | US$13.803,53 | - |
| 4778 |  Mimo Governance Token MIMO | US$0,01796 | 4,75% | -5,20% | - | US$13.537,26 | - |
| 4779 |  Freedom. Jobs. Business. FJB | US$0,0004232 | 4,32% | 9,20% | - | US$13.762,06 | - |
| 4780 |  Finance.Vote FVT | US$0,002795 | 3,75% | -32,81% | - | US$13.677,07 | - |
| 4781 |  Movn MOV | US$0,02418 | -22,03% | -28,33% | - | US$13.717,06 | - |
| 4782 |  Zoro Inu ZORO | US$0,000000000232 | -13,19% | -24,39% | - | US$13.907,87 | - |
| 4783 |  Emocoin EMO | US$0,004443 | 2,13% | -5,67% | - | US$14.750,36 | - |
| 4784 |  Oobit OBT | US$0,1312 | 4,77% | -10,09% | - | US$13.646,44 | - |
| 4785 |  Baby Samo Coin BABY | US$0,00003527 | 12,68% | 16,65% | - | US$13.633,16 | - |
| 4786 |  LAW TOKEN LAW | US$0,002695 | 2,44% | -43,28% | - | US$14.170,34 | - |
| 4787 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,006879 | -21,59% | 112,75% | - | US$13.497,88 | - |
| 4788 |  Shardus ULT | US$0,1902 | -1,45% | 27,57% | - | US$13.569,81 | - |
| 4789 |  28VCK VCK | US$0,004590 | 10,08% | 6,23% | - | US$13.535,61 | - |
| 4790 |  Vaulty VLTY | US$0,009970 | -0,59% | -16,34% | - | US$13.464,57 | - |
| 4791 |  Aavegotchi ALPHA ALPHA | US$0,02168 | 8,48% | 0,87% | - | US$13.243,34 | - |
| 4792 |  War Bond Token WBOND | US$0,002030 | 0,99% | -5,55% | - | US$13.418,80 | - |
| 4793 |  Plant Empires PEFI | US$0,005975 | 14,13% | 50,75% | - | US$13.426,10 | - |
| 4794 |  Cross-Chain Bridge Token BRIDGE | US$0,005005 | -5,12% | -38,81% | - | US$13.399,25 | - |
| 4795 |  Ruby Currency RBC | US$3,48 | 2,61% | -0,96% | - | US$13.371,66 | - |
| 4796 |  Monsta Infinite STT | US$0,0002764 | -10,48% | -16,88% | - | US$13.285,57 | - |
| 4797 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,43% | -20,55% | - | US$13.306,27 | - |
| 4798 |  Yieldly YLDY | US$0,0003857 | 2,35% | -2,56% | - | US$13.269,66 | - |
| 4799 |  DELOT.IO DELOT | US$0,0006623 | -2,10% | -16,94% | - | US$14.068,16 | - |
| 4800 |  Duzce Token DUZCE | US$0,1222 | 5,69% | 8,11% | - | US$13.045,24 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.