Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  3x Long EOS Token EOSBULL | US$0,0000004196 | 6,24% | -48,36% | - | US$9.843,33 | - |
| 4952 |  DecaSwap DECA | US$1,08 | -2,66% | -7,33% | - | US$9.823,61 | - |
| 4953 |  CashZone CASHZ | US$0,006191 | 6,37% | 2,63% | - | US$9.884,12 | - |
| 4954 |  Quoth QUOTH | US$0,01356 | -49,35% | -54,14% | - | US$9.776,18 | - |
| 4955 |  TattooMoney TAT2 | US$0,003981 | -3,53% | -7,95% | - | US$9.898,35 | - |
| 4956 |  GET GET | US$0,02200 | 0,00% | -40,83% | - | US$9.771,90 | - |
| 4957 |  ChargeDefi CHARGE | US$1,89 | -0,17% | -9,82% | - | US$9.721,17 | - |
| 4958 |  MCFinance MCF | US$0,004023 | -0,16% | -17,24% | - | US$9.696,64 | - |
| 4959 |  Y-5 FINANCE Y-5 | US$0,000000008827 | -0,78% | -9,67% | - | US$9.667,48 | - |
| 4960 |  Cryptogodz GODZ | US$0,002116 | -9,71% | -3,08% | - | US$9.862,88 | - |
| 4961 |  Community Vote Power CVP | US$0,2338 | 15,41% | 16,05% | - | US$10.028,58 | - |
| 4962 |  V3S Share VSHARE | US$0,2967 | 0,86% | 14,10% | - | US$9.636,25 | - |
| 4963 |  CoinClaim CLM | US$0,0002312 | 2,55% | 2,16% | - | US$9.571,76 | - |
| 4964 |  CRIR MSH MSH | US$0,004986 | -19,13% | -2,58% | - | US$10.270,02 | - |
| 4965 |  Madagascar $TIME | US$0,000000000197 | -7,68% | -1,81% | - | US$9.843,37 | - |
| 4966 |  DEVITA LIFE | US$0,02272 | -0,38% | -3,36% | - | US$9.379,01 | - |
| 4967 |  Brewlabs BREWLABS | US$0,01143 | 1,17% | -8,02% | - | US$9.461,58 | - |
| 4968 |  PRISM Protocol PRISM | US$0,002294 | 7,66% | -11,17% | - | US$9.422,39 | - |
| 4969 |  BitShiba SHIBA | US$0,00000001520 | 1,06% | -7,83% | - | US$9.409,49 | - |
| 4970 |  LEMON LEMN | US$0,1063 | -3,28% | -9,59% | - | US$9.402,13 | - |
| 4971 |  The Phoenix FIRE | US$0,6260 | 0,88% | -17,39% | - | US$9.357,72 | - |
| 4972 |  PicaArtMoney PICA | US$0,006795 | 11,79% | 27,00% | - | US$10.068,66 | - |
| 4973 |  Meta Business MEFI | US$0,00001171 | -3,86% | -10,23% | - | US$9.392,45 | - |
| 4974 |  AstroElon ELONONE | US$0,000000007738 | 3,27% | -18,12% | - | US$9.332,56 | - |
| 4975 |  Streamer Inu STREAMERINU | US$0,001785 | 20,05% | -15,00% | - | US$9.325,95 | - |
| 4976 |  Bonded Cronos BCRO | US$0,1115 | 5,12% | -10,64% | - | US$9.252,13 | - |
| 4977 |  Bent Finance BENT | US$0,1080 | -0,25% | -25,62% | - | US$9.239,67 | - |
| 4978 |  Project Quantum QBIT | US$0,00004729 | 3,19% | -13,52% | - | US$9.546,81 | - |
| 4979 |  1peco 1PECO | US$2,10 | 4,78% | -6,31% | - | US$9.310,09 | - |
| 4980 |  Vulture Peak VPK | US$0,04361 | 0,61% | -3,98% | - | US$9.185,92 | - |
| 4981 |  3x Long Litecoin Token LTCBULL | US$0,00009815 | 10,54% | -26,59% | - | US$9.189,13 | - |
| 4982 |  WanSwap WASP | US$0,003812 | 0,36% | -5,29% | - | US$9.130,15 | - |
| 4983 |  Shintama SHINTAMA | US$0,000000000000 | 2,74% | -17,35% | - | US$9.095,79 | - |
| 4984 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01842 | -19,24% | 5,20% | - | US$9.171,70 | - |
| 4985 |  MetaSwap MSC | US$12,47 | -1,50% | -22,50% | - | US$9.126,38 | - |
| 4986 |  CronaSwap CRONA | US$0,007317 | 4,07% | -11,02% | - | US$9.083,25 | - |
| 4987 |  Turtles Token TRTLS | US$0,1101 | 11,79% | 4,86% | - | US$9.066,96 | - |
| 4988 |  Winry Inu WINRY | US$0,000000000000 | 11,42% | 0,25% | - | US$9.067,60 | - |
| 4989 |  ALTER ALTER | US$0,08732 | 0,00% | -5,60% | - | US$9.055,44 | - |
| 4990 |  Metahub Coin MHB | US$0,009715 | 1,39% | 11,66% | - | US$9.064,38 | - |
| 4991 |  Kally KALLY | US$0,004233 | 4,43% | -8,13% | - | US$8.981,62 | - |
| 4992 |  Smarty Pay SPY | US$0,01450 | -1,50% | -12,81% | - | US$9.035,28 | - |
| 4993 |  Cheems Inu CINU | US$0,000000000000 | 0,11% | -10,21% | - | US$8.913,11 | - |
| 4994 |  Degis DEG | US$0,05920 | 2,12% | 16,26% | - | US$8.916,35 | - |
| 4995 |  MetaBET MBET | US$0,006533 | -2,68% | -0,98% | - | US$8.806,99 | - |
| 4996 |  Marscoin MARS | US$0,06026 | 1,09% | 2,24% | - | US$8.875,42 | - |
| 4997 |  Crypto Carbon Energy CYCE | US$0,2215 | -33,60% | -33,83% | - | US$9.281,20 | - |
| 4998 |  Rollbit Coin RLB | US$0,002018 | -1,86% | 7,04% | - | US$8.744,50 | - |
| 4999 |  Baby Doug BABYDOUG | US$0,0000001000 | -33,33% | -37,51% | - | US$8.862,96 | - |
| 5000 |  Peruvian National Football Team Fan Token FPFT | US$0,03478 | -7,60% | 12,36% | - | US$8.675,61 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.