Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  StepEx SPEX | US$0,01270 | -1,14% | -29,99% | - | US$38.749,21 | - |
| 4252 |  Witnet WIT | US$0,004344 | -1,86% | -17,43% | - | US$39.447,57 | - |
| 4253 |  NIL Coin NIL | US$0,000007491 | 0,01% | 29,34% | - | US$41.269,78 | - |
| 4254 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 0,01% | -0,04% | - | US$38.079,55 | - |
| 4255 |  Thunder Lands TNDR | US$0,003104 | -0,18% | -14,39% | - | US$38.054,10 | - |
| 4256 |  USN USN | US$0,9997 | 0,01% | 0,00% | - | US$38.606,63 | - |
| 4257 |  DDDX Protocol DDDX | US$0,002008 | -9,04% | 3,47% | - | US$38.383,17 | - |
| 4258 |  LUCA LUCA | US$2,09 | -1,26% | -7,79% | - | US$37.981,66 | - |
| 4259 |  LondonCoinGold LDXG | US$0,005001 | -18,40% | -10,56% | - | US$38.190,50 | - |
| 4260 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 10,15% | -12,46% | - | US$37.792,84 | - |
| 4261 |  NuNet NTX | US$0,01553 | 9,18% | -2,13% | - | US$33.728,17 | - |
| 4262 |  WingRiders Governance Token WRT | US$0,2310 | 2,01% | -9,43% | - | US$38.151,03 | - |
| 4263 |  Moonlana MOLA | US$0,00007266 | -0,15% | 6,31% | - | US$37.824,51 | - |
| 4264 |  Ridge RIDGE | US$0,0000001497 | -4,21% | -7,27% | - | US$38.039,37 | - |
| 4265 |  Mars Mars | US$0,0004521 | 1,76% | -2,17% | - | US$38.568,65 | - |
| 4266 |  Nunu Spirits NNT | US$0,02485 | -1,89% | -9,48% | - | US$37.700,88 | - |
| 4267 |  Trillium TT | US$0,00007722 | 6,04% | -6,52% | - | US$37.827,30 | - |
| 4268 |  reBaked BAKED | US$0,003793 | 0,58% | -5,05% | - | US$38.523,52 | - |
| 4269 |  DogeSwap DOG | US$0,001530 | -0,13% | -7,46% | - | US$38.123,23 | - |
| 4270 |  colR Coin $COLR | US$0,02082 | -17,31% | 16,64% | - | US$37.487,18 | - |
| 4271 |  Radar RADAR | US$0,02789 | -3,62% | -44,11% | - | US$37.244,62 | - |
| 4272 |  Gas DAO GAS | US$0,000002274 | 1,89% | -0,66% | - | US$37.549,18 | - |
| 4273 |  Midas MIDAS | US$31,90 | 1,32% | -2,40% | - | US$37.523,11 | - |
| 4274 |  Aura Network AURA | US$0,09260 | 1,56% | -2,81% | - | US$37.356,22 | - |
| 4275 |  ImpulseVen VEN | US$0,01860 | -7,91% | -8,39% | - | US$37.727,99 | - |
| 4276 |  Ethica ETHICA | US$0,01328 | 0,98% | -1,10% | - | US$36.965,67 | - |
| 4277 |  Chikn Egg EGG | US$0,2475 | 3,52% | -4,71% | - | US$37.095,35 | - |
| 4278 |  Tranquil Finance TRANQ | US$0,1174 | 10,12% | 7,53% | - | US$36.894,92 | - |
| 4279 |  FoxFinanceV2 FOXV2 | US$0,001427 | 1,64% | 1,47% | - | US$37.188,94 | - |
| 4280 |  CNNS CNNS | US$0,0003129 | -0,14% | -9,12% | - | US$37.204,34 | - |
| 4281 |  Meta Apes SHELL | US$0,0003473 | -14,78% | -38,54% | - | US$36.656,32 | - |
| 4282 |  Sashimi SASHIMI | US$0,004152 | 2,33% | -17,91% | - | US$37.557,14 | - |
| 4283 |  Taxa Token TXT | US$0,002151 | 1,20% | -11,97% | - | US$37.000,35 | - |
| 4284 |  Basis Share BAS | US$0,3355 | 0,83% | -6,46% | - | US$37.069,86 | - |
| 4285 |  NFT Champions CHAMP | US$0,01103 | 0,96% | -11,89% | - | US$36.590,18 | - |
| 4286 |  Hudi HUDI | US$0,2087 | -5,93% | -15,88% | - | US$36.488,45 | - |
| 4287 |  Jetfuel Finance FUEL | US$22,43 | 0,01% | 0,12% | - | US$36.570,20 | - |
| 4288 |  Aonea Coin A1A | US$0,6855 | -0,61% | -0,70% | - | US$36.119,00 | - |
| 4289 |  JustCarbon JCG | US$0,09370 | -0,30% | 5,69% | - | US$36.315,12 | - |
| 4290 |  JPY Coin JPYC | US$0,006872 | -0,81% | -0,56% | - | US$36.271,64 | - |
| 4291 |  Grinbit GRBT | US$0,009801 | -1,00% | 30,64% | - | US$36.262,65 | - |
| 4292 |  aRIA Currency RIA | US$0,2900 | 0,01% | -3,35% | - | US$35.956,10 | - |
| 4293 |  Redacted Cartel BTRFLY | US$30,95 | -4,40% | -11,36% | - | US$36.044,47 | - |
| 4294 |  Google Tokenized Stock Zipmex GOOGL | US$101,95 | -1,17% | -6,80% | - | US$35.990,55 | - |
| 4295 |  Tether Avalanche Bridged USDTE | US$0,9999 | 0,02% | -0,05% | - | US$35.985,69 | - |
| 4296 |  GoCryptoMe GCME | US$0,005799 | 4,22% | -48,97% | - | US$37.158,03 | - |
| 4297 |  VidyX VIDYX | US$0,0009225 | -1,57% | -7,11% | - | US$36.024,53 | - |
| 4298 |  BTC Proxy BTCPX | US$20.197,04 | 2,69% | -6,90% | - | US$35.556,69 | - |
| 4299 |  GG TOKEN GGTKN | US$0,08710 | -4,94% | -4,43% | - | US$35.748,57 | - |
| 4300 |  Octopus Protocol OPS | US$0,001375 | -0,93% | -1,48% | - | US$35.957,55 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.