Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  xSPECTAR XSPECTAR | US$0,04984 | -8,54% | -20,83% | - | US$53.915,91 | - |
| 4052 |  Golden Token GOLD | US$0,007451 | 1,34% | -16,81% | - | US$54.101,60 | - |
| 4053 |  Ethermon EMON | US$0,004028 | -0,67% | -2,07% | - | US$53.834,07 | - |
| 4054 |  GreenFuel GREENFUEL | US$0,003767 | 28,54% | 51,93% | - | US$53.722,47 | - |
| 4055 |  Gamestarter GAME | US$0,07334 | -0,27% | -8,24% | - | US$53.731,08 | - |
| 4056 |  Cosplay Token COT | US$0,02871 | -0,27% | -2,77% | - | US$53.869,09 | - |
| 4057 |  StarSlax SSLX | US$0,007003 | -0,11% | 2,77% | - | US$54.728,53 | - |
| 4058 |  Battle of Guardians BGS | US$0,001123 | -1,22% | -6,67% | - | US$53.047,87 | - |
| 4059 |  Terra Name Service TNS | US$0,01728 | -4,70% | -37,84% | - | US$53.504,33 | - |
| 4060 |  MLOKY MLOKY | US$0,0004681 | 0,02% | 34,24% | - | US$55.687,30 | - |
| 4061 |  Drip Network DRIP | US$7,00 | 0,54% | 2,90% | - | US$52.230,04 | - |
| 4062 |  NADA Protocol Token NADA | US$0,003032 | 3,28% | 1,28% | - | US$53.940,00 | - |
| 4063 |  Bitlocus BTL | US$0,0009628 | 5,77% | -4,90% | - | US$53.173,64 | - |
| 4064 |  NetFlowCoin NFC | US$1,05 | -1,39% | 0,71% | - | US$53.015,71 | - |
| 4065 |  MyOwnItem MOI | US$0,03140 | 0,65% | 0,62% | - | US$53.128,96 | - |
| 4066 |  Hayya HAYYA | US$0,0001734 | -7,87% | 21,23% | - | US$53.109,08 | - |
| 4067 |  bitcci Cash BITCCA | US$0,0002322 | 2,23% | 3,78% | - | US$53.638,66 | - |
| 4068 |  Meme Inu MEME | US$0,0006672 | -0,27% | -11,79% | - | US$52.321,01 | - |
| 4069 |  Green Beli GRBE | US$0,001457 | 21,16% | 5,63% | - | US$53.230,17 | - |
| 4070 |  Pontoon TOON | US$0,008206 | 15,91% | -14,13% | - | US$53.241,51 | - |
| 4071 |  SundaeSwap SUNDAE | US$0,02921 | 5,84% | -2,89% | - | US$52.698,35 | - |
| 4072 |  Bobcoin BOBC | US$0,5789 | 2,81% | -10,71% | - | US$52.502,56 | - |
| 4073 |  Compound Uni CUNI | US$0,1222 | 3,57% | -9,73% | - | US$52.934,79 | - |
| 4074 |  First Ever NFT FEN | US$0,00004391 | 1,87% | -25,91% | - | US$52.570,38 | - |
| 4075 |  CoW Protocol COW | US$0,1040 | -1,58% | -4,62% | - | US$52.641,31 | - |
| 4076 |  Structure finance STF | US$0,01291 | 0,10% | -7,58% | - | US$51.840,37 | - |
| 4077 |  Tomb Shares TSHARE | US$159,31 | 2,73% | -21,63% | - | US$52.107,77 | - |
| 4078 |  Phantom Protocol PHM | US$0,00008021 | 10,41% | 5,19% | - | US$52.226,65 | - |
| 4079 |  chikn feed FEED | US$0,0004587 | -6,14% | -34,77% | - | US$51.793,60 | - |
| 4080 |  Golden Ball GLB | US$0,000001460 | 11,40% | 2,49% | - | US$52.134,86 | - |
| 4081 |  UnitedCoins UNITS | US$1,35 | -0,06% | -3,56% | - | US$52.024,10 | - |
| 4082 |  EnterDAO ENTR | US$0,02722 | -1,19% | 1,78% | - | US$51.923,62 | - |
| 4083 |  Nahmii NII | US$0,0003606 | 2,30% | -4,94% | - | US$52.972,37 | - |
| 4084 |  Waves.Exchange Token WX | US$0,9430 | -0,41% | -1,28% | - | US$52.403,05 | - |
| 4085 |  Global China Cash CNC | US$0,1472 | 0,03% | -0,22% | - | US$51.659,10 | - |
| 4086 |  Astroport Classic ASTRO | US$0,01271 | -7,63% | -68,58% | - | US$51.780,74 | - |
| 4087 |  Lumenswap LSP | US$0,009991 | 1,79% | 2,39% | - | US$51.634,99 | - |
| 4088 |  Paycer Protocol PCR | US$0,01246 | 0,58% | 3,04% | - | US$51.403,77 | - |
| 4089 |  XUSD Stable XUSD | US$0,8989 | -3,35% | 3,60% | - | US$51.390,38 | - |
| 4090 |  DoubleDice DODI | US$0,0009906 | 0,57% | -14,27% | - | US$51.360,00 | - |
| 4091 |  Custodiy CTY | US$13,04 | -11,21% | -15,59% | - | US$51.429,10 | - |
| 4092 |  CPCoin CPC | US$0,2105 | 0,68% | -5,09% | - | US$51.333,69 | - |
| 4093 |  Poken PKN | US$0,001984 | -0,46% | -4,11% | - | US$51.164,93 | - |
| 4094 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002011 | 1,67% | -13,20% | - | US$51.312,48 | - |
| 4095 |  poundtoken GBPT | US$1,14 | -0,02% | -1,60% | - | US$51.999,46 | - |
| 4096 |  DigiFinexToken DFT | US$0,04112 | 2,97% | 4,65% | - | US$50.897,24 | - |
| 4097 |  Colony Network Token CLNY | US$0,07920 | 41,47% | 34,91% | - | US$50.654,17 | - |
| 4098 |  FaceDAO FACEDAO | US$0,0000006386 | 9,27% | -12,88% | - | US$50.813,01 | - |
| 4099 |  Lenda LENDA | US$0,001702 | 1,81% | -12,18% | - | US$50.881,70 | - |
| 4100 |  DAO Invest VEST | US$0,009553 | 43,56% | -24,25% | - | US$50.872,60 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.