Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Baby Lovely Inu BLOVELY | US$0,000000002385 | 5,61% | -20,41% | - | US$73.633,97 | - |
| 3852 |  CasinoCoin CSC | US$0,0002920 | 9,76% | 2,48% | - | US$74.541,04 | - |
| 3853 |  LunaFi LFI | US$0,02539 | 2,15% | -15,98% | - | US$73.556,01 | - |
| 3854 |  UniWorld UNW | US$0,006752 | -1,50% | -16,50% | - | US$75.334,22 | - |
| 3855 |  ArkWorld AKW | US$1,84 | -10,23% | -25,34% | - | US$73.541,89 | - |
| 3856 |  AtPay ATPAY | US$0,9453 | 0,08% | 0,00% | - | US$73.284,46 | - |
| 3857 |  Revenue Coin RVC | US$0,002305 | 11,91% | 9,72% | - | US$75.819,12 | - |
| 3858 |  Echidna ECD | US$0,006590 | 1,22% | -9,65% | - | US$72.494,36 | - |
| 3859 |  Moonie NFT MNY | US$0,0002213 | 1,26% | -11,57% | - | US$72.795,77 | - |
| 3860 |  LOL LOL | US$0,0000002615 | 5,03% | 4,60% | - | US$72.975,84 | - |
| 3861 |  Learning Star LSTAR | US$0,001183 | 1,18% | -3,22% | - | US$72.685,77 | - |
| 3862 |  Morpher MPH | US$0,01796 | 5,18% | 1,36% | - | US$72.844,05 | - |
| 3863 |  OkLetsPlay OKLP | US$0,002960 | -1,32% | -5,41% | - | US$72.260,40 | - |
| 3864 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001459 | 0,53% | -18,84% | - | US$72.310,87 | - |
| 3865 |  Doubloon DBL | US$0,07460 | -10,61% | -37,39% | - | US$72.282,16 | - |
| 3866 |  LaEeb LAEEB | US$0,000000007840 | 0,64% | -22,85% | - | US$71.643,68 | - |
| 3867 |  Drive Crypto DRIVECRYPTO | US$0,01409 | 17,29% | -29,71% | - | US$90.668,73 | - |
| 3868 |  4JNET 4JNET | US$0,000000000641 | 10,53% | 33,52% | - | US$71.971,68 | - |
| 3869 |  Blocto Token BLT | US$0,06853 | 2,47% | -1,01% | - | US$72.042,38 | - |
| 3870 |  Round Dollar RD | US$13,79 | 0,74% | -0,31% | - | US$71.885,08 | - |
| 3871 |  BlockXpress BX | US$0,003838 | -4,86% | -27,38% | - | US$71.656,84 | - |
| 3872 |  DumpBuster GTFO | US$0,000001043 | 0,39% | -10,26% | - | US$71.800,48 | - |
| 3873 |  VELOREX VEX | US$0,006660 | 0,43% | 1,92% | - | US$71.687,91 | - |
| 3874 |  SpaceY SPAY | US$0,1857 | -6,87% | -9,00% | - | US$71.715,29 | - |
| 3875 |  Mission Helios HELIOS | US$0,00000008161 | -0,42% | -4,17% | - | US$71.399,01 | - |
| 3876 |  DEUS Finance DEUS | US$45,98 | -0,56% | -0,10% | - | US$71.456,11 | - |
| 3877 |  Crafting Finance CRF | US$0,002233 | -2,92% | 2,28% | - | US$71.645,02 | - |
| 3878 |  BT.Finance BT | US$0,1938 | -2,01% | -39,30% | - | US$71.474,08 | - |
| 3879 |  USD+ USD+ | US$0,9964 | -0,45% | 1,91% | - | US$70.398,91 | - |
| 3880 |  Broovs Projects BRS | US$0,001548 | 20,50% | 115,28% | - | US$71.037,69 | - |
| 3881 |  ByteDex BEXT | US$0,01559 | 1,40% | -6,10% | - | US$70.883,30 | - |
| 3882 |  Artem Coin ARTEM | US$0,006827 | 0,24% | -6,06% | - | US$71.502,12 | - |
| 3883 |  Market Ledger ML | US$0,09959 | 0,70% | 4,09% | - | US$70.947,42 | - |
| 3884 |  OutPost OUT | US$0,00002128 | -99,21% | 0,00% | - | US$70.793,29 | - |
| 3885 |  WAGMI Game WAGMIGAMES | US$0,000002523 | -0,45% | -26,00% | - | US$70.507,46 | - |
| 3886 |  RunBlox RUX | US$0,05042 | -1,88% | -16,90% | - | US$70.307,28 | - |
| 3887 |  Belrium BEL | US$2,92 | 0,63% | -9,49% | - | US$70.355,06 | - |
| 3888 |  Instadapp INST | US$0,8233 | 14,83% | 2,54% | - | US$70.175,88 | - |
| 3889 |  WEI WEI | US$0,02990 | -23,32% | -80,46% | - | US$75.235,58 | - |
| 3890 |  Balıkesirspor Token BLKS | US$0,5604 | 18,95% | 22,95% | - | US$70.144,33 | - |
| 3891 |  Nether NFT NTR | US$0,02019 | 3,17% | 9,81% | - | US$70.136,42 | - |
| 3892 |  MetaOneVerse M1VERSE | US$0,0000007594 | -0,59% | -0,36% | - | US$69.857,19 | - |
| 3893 |  XList XLIST | US$0,01906 | 1,77% | -6,17% | - | US$69.531,25 | - |
| 3894 |  GAIA Everworld GAIA | US$0,006472 | -1,04% | 0,25% | - | US$70.136,37 | - |
| 3895 |  Drawshop Kingdom Reverse JOY | US$0,07015 | 1,01% | -9,15% | - | US$69.893,07 | - |
| 3896 |  Hello Art HTT | US$0,004190 | -20,03% | -64,41% | - | US$69.219,77 | - |
| 3897 |  ISTARDUST ISDT | US$0,0002885 | 0,34% | -2,63% | - | US$68.881,54 | - |
| 3898 |  Sperax USD USDs | US$1,00 | 0,32% | -1,15% | - | US$69.073,42 | - |
| 3899 |  ScarFace Lion SFL | US$0,000000000160 | -15,41% | 0,00% | - | US$69.290,93 | - |
| 3900 |  NSUR COIN NSUR | US$0,0006021 | 11,28% | -0,02% | - | US$69.041,48 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.