Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KleeKai KLEE | US$0,000000000018 | 13,49% | -8,87% | - | US$88.679,88 | - |
| 3752 |  Tao Te Ching TTC | US$622,80 | -3,55% | -22,47% | - | US$84.682,46 | - |
| 3753 |  AlRihla ALRIHLA | US$0,0004103 | -4,94% | 0,00% | - | US$84.717,00 | - |
| 3754 |  TeraBlock TBC | US$0,005564 | 0,27% | 4,06% | - | US$83.922,92 | - |
| 3755 |  forbitspace FBS | US$0,002892 | 9,40% | 42,22% | - | US$84.902,52 | - |
| 3756 |  Farmland Protocol FAR | US$0,07259 | 6,35% | 19,91% | - | US$84.469,22 | - |
| 3757 |  SHINJIRO SHOX | US$0,000000000000 | 33,50% | -13,65% | - | US$84.174,33 | - |
| 3758 |  Moon Rabbit AAA | US$0,00001211 | 12,74% | 6,38% | - | US$84.790,29 | - |
| 3759 |  NFTMart Token NMT | US$0,002626 | -0,55% | -0,08% | - | US$84.616,60 | - |
| 3760 |  Dreams Quest DREAMS | US$0,002631 | 1,08% | 4,64% | - | US$84.125,11 | - |
| 3761 |  Your Future Exchange YFX | US$0,03437 | 1,49% | -10,26% | - | US$84.687,18 | - |
| 3762 |  Idexo Token IDO | US$0,04810 | -0,40% | 52,19% | - | US$84.569,38 | - |
| 3763 |  Popsicle Finance ICE | US$0,3291 | 0,89% | -17,43% | - | US$84.503,09 | - |
| 3764 |  ElonHype ELONHYPE | US$0,00007331 | -77,55% | 143,25% | - | US$83.264,66 | - |
| 3765 |  Sivasspor Token SIV | US$0,6875 | 29,78% | 45,24% | - | US$83.369,60 | - |
| 3766 |  Crypto Gladiator Shards CGS | US$0,01650 | 1,24% | -11,31% | - | US$82.717,80 | - |
| 3767 |  Neos Credits NCR | US$0,2260 | -1,55% | 0,85% | - | US$82.353,35 | - |
| 3768 |  SKYPlay SKP | US$0,05541 | 1,09% | -3,99% | - | US$82.906,75 | - |
| 3769 |  DefiDollar DUSD | US$1,00 | 1,03% | -4,58% | - | US$82.579,23 | - |
| 3770 |  Balkari BKR | US$0,05791 | -0,16% | -70,72% | - | US$82.413,85 | - |
| 3771 |  Attack Wagon ATK | US$0,002248 | 11,05% | -10,65% | - | US$82.780,09 | - |
| 3772 |  Catch Up CU | US$0,0000004847 | -13,15% | 11,75% | - | US$91.201,75 | - |
| 3773 |  METALANDZ $METAZ | US$0,000000008904 | -1,04% | -14,74% | - | US$82.459,21 | - |
| 3774 |  Blocksport BSPT | US$0,0008301 | -26,54% | 36,04% | - | US$78.140,59 | - |
| 3775 |  Tune.FM JAM | US$0,0004195 | -0,24% | -5,32% | - | US$83.689,53 | - |
| 3776 |  Favor FAVOR | US$0,06791 | 4,15% | -9,12% | - | US$81.283,02 | - |
| 3777 |  SolRazr SOLR | US$0,04744 | 0,62% | -11,06% | - | US$83.848,54 | - |
| 3778 |  BITCOIN ADDITIONAL BTCA | US$20.127,58 | 1,80% | -7,16% | - | US$81.204,75 | - |
| 3779 |  Youclout YCT | US$0,0003208 | 18,77% | -11,60% | - | US$81.392,64 | - |
| 3780 |  Kiba Inu KIBA | US$0,000004175 | -1,33% | -24,26% | - | US$81.723,30 | - |
| 3781 |  Freela FREL | US$0,0002610 | -4,73% | -3,35% | - | US$80.411,20 | - |
| 3782 |  VEROX VRX | US$10,58 | 8,21% | -19,56% | - | US$82.836,06 | - |
| 3783 |  Enrex ENRX | US$0,0001908 | 0,06% | -3,26% | - | US$79.758,83 | - |
| 3784 |  Uhive HVE2 | US$0,0006145 | 0,58% | -11,04% | - | US$79.383,94 | - |
| 3785 |  JPool Staked SOL (JSOL) JSOL | US$35,51 | 4,84% | -3,94% | - | US$84.525,20 | - |
| 3786 |  Yuse Token YUSE | US$0,02912 | -0,51% | 0,44% | - | US$79.217,32 | - |
| 3787 |  Bnext Token B3X | US$0,01079 | 0,99% | 0,00% | - | US$79.110,73 | - |
| 3788 |  iNFTspace INS | US$0,00008471 | -6,40% | -28,72% | - | US$79.054,76 | - |
| 3789 |  KaraStar KARA | US$0,005904 | 3,46% | -19,15% | - | US$79.440,95 | - |
| 3790 |  AssangeDAO JUSTICE | US$0,00009374 | 7,57% | -23,16% | - | US$78.908,06 | - |
| 3791 |  Colony CLY | US$0,05612 | 1,67% | -11,00% | - | US$79.448,26 | - |
| 3792 |  WORKIT WKIT | US$0,7583 | 0,63% | -1,10% | - | US$80.981,55 | - |
| 3793 |  X Protocol POT | US$0,02677 | 3,45% | -9,61% | - | US$79.105,37 | - |
| 3794 |  Sipher SIPHER | US$0,1687 | 2,67% | -20,08% | - | US$78.727,96 | - |
| 3795 |  Dreamverse DV | US$0,004715 | -0,66% | -4,86% | - | US$79.115,54 | - |
| 3796 |  BuildUp BUP | US$0,03109 | 1,85% | -8,66% | - | US$78.836,58 | - |
| 3797 |  MetaMUI MMUI | US$0,2451 | -4,71% | -3,11% | - | US$77.865,15 | - |
| 3798 |  FidoMeta FMC | US$0,01702 | -0,46% | 31,03% | - | US$78.537,65 | - |
| 3799 |  Yieldification YDF | US$0,01806 | 12,57% | -8,41% | - | US$78.038,37 | - |
| 3800 |  LunchDAO LUNCH | US$0,0001897 | 4,33% | -20,87% | - | US$78.496,10 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.