Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Probinex PBX | US$0,03954 | 3,32% | 24,25% | - | US$115.698 | - |
| 3602 |  blockWRK WRK | US$0,06227 | 2,39% | -13,33% | - | US$116.281 | - |
| 3603 |  Sunny Aggregator SUNNY | US$0,0001458 | 0,48% | -15,00% | - | US$116.721 | - |
| 3604 |  Nosana NOS | US$0,03359 | -0,88% | -12,02% | - | US$116.692 | - |
| 3605 |  Law Blocks LBT | US$0,1978 | -0,23% | 3,86% | - | US$115.809 | - |
| 3606 |  Flare Finance EXFI | US$0,3553 | -0,20% | -11,86% | - | US$115.693 | - |
| 3607 |  VicMove VIM | US$0,02305 | 3,02% | -4,49% | - | US$118.511 | - |
| 3608 |  REV3AL REV3L | US$0,008192 | -3,60% | -4,40% | - | US$115.372 | - |
| 3609 |  UnderMineGold UMG | US$0,0003390 | 0,02% | -0,02% | - | US$114.881 | - |
| 3610 |  Lovelace World LACE | US$0,008081 | 3,95% | 2,16% | - | US$114.020 | - |
| 3611 |  Zyro ZYRO | US$0,004551 | 1,01% | 3,17% | - | US$114.195 | - |
| 3612 |  Mecha Morphing MAPE | US$0,03746 | -0,90% | -7,45% | - | US$115.145 | - |
| 3613 |  Fat Cat Killer KILLER | US$0,0000003509 | 0,94% | -7,55% | - | US$115.304 | - |
| 3614 |  Battle Pets PET | US$0,05396 | 0,06% | 6,98% | - | US$114.988 | - |
| 3615 |  DRIVEZ DRIV | US$0,009724 | 1,95% | -35,62% | - | US$115.086 | - |
| 3616 |  PayNet Coin PAYN | US$0,08648 | 0,11% | 0,84% | - | US$113.029 | - |
| 3617 |  BitBook BBT | US$0,001031 | 6,10% | -20,88% | - | US$111.622 | - |
| 3618 |  Lyra LYRA | US$0,1252 | 3,43% | 14,83% | - | US$110.977 | - |
| 3619 |  MarketMove MOVE | US$0,00001902 | 10,58% | -7,34% | - | US$110.642 | - |
| 3620 |  Propel PEL | US$0,01348 | 1,12% | -0,33% | - | US$111.264 | - |
| 3621 |  Travel Coin TCOIN | US$0,01214 | -19,85% | 21,02% | - | US$112.266 | - |
| 3622 |  Shera Tokens SHR | US$0,0000001028 | -6,19% | 8,48% | - | US$110.579 | - |
| 3623 |  NFTDAO NAO | US$0,000000003370 | -3,16% | -10,41% | - | US$110.754 | - |
| 3624 |  MM Optimizer (Cronos) MMO | US$0,4771 | -3,66% | -12,95% | - | US$110.101 | - |
| 3625 |  Robo Inu Finance RBIF | US$0,000000000111 | -7,94% | -7,78% | - | US$109.935 | - |
| 3626 |  Arbitrage Token RBTR | US$0,001350 | -90,85% | -21,50% | - | US$110.652 | - |
| 3627 |  DiamondQ DIQ | US$0,0001640 | 0,77% | -3,20% | - | US$109.677 | - |
| 3628 |  Maximus Token MAXI | US$0,07532 | 1,06% | -10,13% | - | US$110.150 | - |
| 3629 |  LIF3 LSHARE LSHARE | US$285,70 | 3,40% | -22,83% | - | US$110.646 | - |
| 3630 |  AAG AAG | US$0,006845 | -1,24% | -14,62% | - | US$109.990 | - |
| 3631 |  basis.markets BASIS | US$0,009458 | -13,43% | 40,15% | - | US$109.243 | - |
| 3632 |  Bubblefong BBF | US$3,47 | -4,60% | -52,16% | - | US$109.933 | - |
| 3633 |  Captain Planet CTP | US$0,001123 | -0,32% | 4,19% | - | US$108.641 | - |
| 3634 |  Moss Carbon Credit MCO2 | US$2,75 | 1,66% | -14,40% | - | US$110.922 | - |
| 3635 |  Z7DAO Z7 | US$0,07382 | -18,23% | -27,97% | - | US$108.555 | - |
| 3636 |  1Sol 1SOL | US$0,01648 | -3,49% | -20,62% | - | US$106.820 | - |
| 3637 |  SYLTARE SYL | US$0,8996 | -0,51% | -6,59% | - | US$108.570 | - |
| 3638 |  MetaGaming Guild MGG | US$0,007686 | -0,42% | -1,18% | - | US$109.093 | - |
| 3639 |  LeisurePay LPY | US$0,001395 | 12,08% | -32,55% | - | US$107.708 | - |
| 3640 |  Terareum TERA | US$0,000000000978 | 9,30% | -8,17% | - | US$107.106 | - |
| 3641 |  Rake Finance RAK | US$5,50 | -5,79% | -2,19% | - | US$106.903 | - |
| 3642 |  Deesse LOVE | US$0,001105 | -1,72% | -7,06% | - | US$107.005 | - |
| 3643 |  Tokyo AU TOKAU | US$0,000000002969 | 5,91% | 34,38% | - | US$109.805 | - |
| 3644 |  ThetaDrop TDROP | US$0,006269 | -0,45% | -5,51% | - | US$105.796 | - |
| 3645 |  KlayCity ORB | US$0,06024 | -1,32% | -3,95% | - | US$109.230 | - |
| 3646 |  Silent Notary UBSN | US$0,00005711 | -3,51% | -18,32% | - | US$109.613 | - |
| 3647 |  Wrapped Huobi Token WHT | US$4,62 | 0,64% | -2,02% | - | US$106.402 | - |
| 3648 |  37Protocol 37C | US$0,8632 | 10,62% | 28,80% | - | US$106.239 | - |
| 3649 |  MiraQle MQL | US$0,003729 | 0,46% | 0,42% | - | US$106.848 | - |
| 3650 |  ExchangeCoin EXCC | US$0,02710 | -2,18% | -7,54% | - | US$105.268 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.