Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001579 | -14,22% | -34,05% | - | US$158.763 | - |
| 3452 |  Fringe Finance FRIN | US$0,004463 | 0,74% | -19,36% | - | US$157.166 | - |
| 3453 |  Reflex Finance REFLEX V2 | US$0,000000003756 | 1,49% | 7,83% | - | US$156.891 | - |
| 3454 |  BambooDeFi BAMBOO | US$0,02293 | 2,90% | 3,47% | - | US$157.957 | - |
| 3455 |  Million Dollar Baby MDB | US$0,01753 | 10,43% | 42,33% | - | US$165.045 | - |
| 3456 |  Numitor NUMI | US$0,1977 | -0,33% | -8,64% | - | US$156.535 | - |
| 3457 |  Umami Finance UMAMI | US$20,57 | 0,53% | -22,24% | - | US$157.120 | - |
| 3458 |  TRVL TRVL | US$0,06763 | 5,51% | 8,86% | - | US$156.643 | - |
| 3459 |  Monfter MON | US$0,001633 | -3,07% | -0,76% | - | US$156.034 | - |
| 3460 |  Realy REAL | US$0,2427 | 2,98% | -1,70% | - | US$157.697 | - |
| 3461 |  Cypherium CPH | US$0,03030 | -0,04% | -11,28% | - | US$156.269 | - |
| 3462 |  Ryoshis Vision RYOSHI | US$0,00000002625 | 4,98% | -23,76% | - | US$155.456 | - |
| 3463 |  Chihuahua HUAHUA | US$0,0001382 | 6,26% | 24,82% | - | US$160.704 | - |
| 3464 |  Voxel X Network VXL | US$0,01872 | 0,97% | -21,68% | - | US$154.364 | - |
| 3465 |  Divergence DIVER | US$0,01701 | 0,14% | -5,42% | - | US$153.801 | - |
| 3466 |  Larix LARIX | US$0,0008195 | -1,78% | -9,78% | - | US$153.622 | - |
| 3467 |  EVE Token EVE | US$0,02668 | 0,39% | -3,73% | - | US$152.995 | - |
| 3468 |  Poollotto.finance PLT | US$9,46 | 1,15% | 2,98% | - | US$153.486 | - |
| 3469 |  WaykiChain Governance Coin WGRT | US$0,005120 | -2,71% | -3,01% | - | US$152.986 | - |
| 3470 |  Babylons BABI | US$0,01543 | -1,00% | -12,58% | - | US$152.234 | - |
| 3471 |  Acala Dollar(Karura) AUSD | US$1,00 | -0,21% | -0,01% | - | US$152.158 | - |
| 3472 |  DR1VER DR1$ | US$0,01446 | -2,59% | -22,00% | - | US$155.425 | - |
| 3473 |  MARS4 MARS4 | US$0,001472 | 1,23% | -17,76% | - | US$152.230 | - |
| 3474 |  Marshall Rogan Inu MRI | US$0,006346 | 3,84% | -6,36% | - | US$154.466 | - |
| 3475 |  Wizardia WZRD | US$0,01134 | 0,45% | -18,51% | - | US$151.886 | - |
| 3476 |  Decred-Next DCRN | US$3,94 | -2,82% | -17,34% | - | US$151.555 | - |
| 3477 |  Gelato GEL | US$0,1851 | -0,12% | -33,60% | - | US$150.869 | - |
| 3478 |  Maxonrow MXW | US$0,004498 | 1,71% | 7,43% | - | US$150.048 | - |
| 3479 |  Lien LIEN | US$0,5388 | -0,43% | 7,01% | - | US$152.024 | - |
| 3480 |  VLaunch VPAD | US$0,04399 | -2,35% | -7,96% | - | US$149.468 | - |
| 3481 |  KingdomX KT | US$0,002082 | 4,77% | -0,56% | - | US$149.486 | - |
| 3482 |  DNAxCAT Token DXCT | US$0,08500 | 1,59% | -31,53% | - | US$149.839 | - |
| 3483 |  LP 3pool Curve 3CRV | US$1,02 | 0,58% | 0,29% | - | US$147.911 | - |
| 3484 |  3X Long Dogecoin Token DOGEBULL | US$0,02395 | 8,86% | -14,16% | - | US$146.413 | - |
| 3485 |  Banana Index BANDEX | US$0,0000006450 | 0,92% | 31,76% | - | US$148.266 | - |
| 3486 |  Falcon Swaps FALCONS | US$0,004839 | 2,41% | -10,02% | - | US$148.395 | - |
| 3487 |  r/CryptoCurrency Moons MOON | US$0,1050 | 4,11% | -3,96% | - | US$148.438 | - |
| 3488 |  RankerDAO RANKER | US$0,006207 | 7,81% | -10,53% | - | US$147.801 | - |
| 3489 |  Nexum NEXM | US$0,1083 | 0,18% | 7,04% | - | US$147.090 | - |
| 3490 |  QMALL TOKEN QMALL | US$0,5765 | 2,75% | -8,04% | - | US$146.026 | - |
| 3491 |  Human HMT | US$0,07022 | -8,69% | 16,02% | - | US$146.592 | - |
| 3492 |  Survival Game Online SURV | US$0,0009430 | 1,86% | -17,23% | - | US$145.705 | - |
| 3493 |  FreshCut Diamond FCD | US$0,05405 | 0,67% | 0,66% | - | US$146.193 | - |
| 3494 |  Pikaster RBP | US$0,01390 | 5,32% | -39,05% | - | US$145.854 | - |
| 3495 |  Ndau NDAU | US$14,42 | -2,17% | -3,72% | - | US$146.309 | - |
| 3496 |  JFIN JFC | US$0,5659 | 0,42% | -0,27% | - | US$142.842 | - |
| 3497 |  Got Guaranteed GOTG | US$2,19 | -7,38% | 62,41% | - | US$142.858 | - |
| 3498 |  HebeBlock HEBE | US$0,01977 | 0,47% | -30,77% | - | US$142.248 | - |
| 3499 |  FANC FANC | US$2,09 | 3,48% | -5,11% | - | US$141.473 | - |
| 3500 |  MerchDAO MRCH | US$0,03535 | -16,25% | 21,39% | - | US$143.278 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.