Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Metavie METAVIE | US$0,6933 | -2,80% | -17,39% | - | US$128.899 | - |
| 3552 |  P2P Taxi Token P2PTXT | US$0,00003549 | 13,99% | 7,92% | - | US$134.000 | - |
| 3553 |  CryptoTanks TANK | US$0,008800 | 2,21% | -18,62% | - | US$128.630 | - |
| 3554 |  xDAI xDAI | US$0,9963 | 0,03% | 2,67% | - | US$127.767 | - |
| 3555 |  Nimbus NBU | US$0,001403 | 5,60% | -19,33% | - | US$127.441 | - |
| 3556 |  WeStarter WAR | US$0,01357 | -0,55% | -9,68% | - | US$127.825 | - |
| 3557 |  Feyorra FEY | US$0,007247 | -1,94% | 3,20% | - | US$131.934 | - |
| 3558 |  TokenAsset NTB | US$0,1063 | 2,38% | -8,38% | - | US$127.011 | - |
| 3559 |  EXMOC EXMOC | US$0,00005359 | 1,64% | -2,03% | - | US$126.005 | - |
| 3560 |  CaliCoin CALI | US$0,01231 | 0,83% | 1,30% | - | US$125.770 | - |
| 3561 |  PIMRIDE PIM | US$3,40 | -0,30% | -0,65% | - | US$126.023 | - |
| 3562 |  Paribu Net PRB | US$0,9674 | -0,11% | -13,12% | - | US$125.476 | - |
| 3563 |  Yearn Classic Finance EARN | US$2,15 | -0,25% | 0,68% | - | US$126.874 | - |
| 3564 |  Hurrian Network MLD | US$0,00001880 | 1,63% | 0,52% | - | US$125.127 | - |
| 3565 |  Solice SLC | US$0,04752 | 0,48% | -4,73% | - | US$126.054 | - |
| 3566 |  C2X CTX | US$0,7862 | 0,53% | -4,66% | - | US$125.410 | - |
| 3567 |  Connect Financial CNFI | US$0,07451 | 0,17% | -5,57% | - | US$123.451 | - |
| 3568 |  Chain Games CHAIN | US$0,02527 | 2,28% | -12,28% | - | US$125.508 | - |
| 3569 |  Plutonians PLD | US$0,05321 | 3,92% | -5,19% | - | US$125.235 | - |
| 3570 |  MetFX Watch To Earn MFX | US$0,003296 | 1,90% | -18,32% | - | US$123.450 | - |
| 3571 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 2,29% | -0,48% | - | US$124.137 | - |
| 3572 |  Dope Wars Paper PAPER | US$0,003126 | 105,32% | 63,90% | - | US$123.825 | - |
| 3573 |  Whole Network NODE | US$0,00002742 | 1,06% | -9,97% | - | US$122.548 | - |
| 3574 |  BlueArk BRK | US$0,001959 | 1,77% | -7,15% | - | US$123.263 | - |
| 3575 |  Enjinstarter EJS | US$0,002476 | -5,60% | -6,67% | - | US$122.810 | - |
| 3576 |  Fidira FID | US$0,005275 | -10,59% | -12,39% | - | US$121.316 | - |
| 3577 |  Smart Block Chain City SBCC | US$0,3002 | -0,33% | -24,50% | - | US$121.518 | - |
| 3578 |  Jinbi Token JNB | US$2.966,13 | 0,01% | 0,95% | - | US$121.808 | - |
| 3579 |  Symbiosis Finance SIS | US$0,2076 | -1,43% | 2,01% | - | US$125.784 | - |
| 3580 |  KList Protocol LIST | US$0,009021 | -4,64% | -6,25% | - | US$121.803 | - |
| 3581 |  Castello Coin CAST | US$0,1264 | -0,39% | -11,77% | - | US$121.456 | - |
| 3582 |  MBD Financials MBD | US$0,0002772 | 10,38% | 40,63% | - | US$121.211 | - |
| 3583 |  Moola Celo USD mCUSD | US$1,00 | 0,33% | 0,49% | - | US$119.876 | - |
| 3584 |  WTF Token WTF | US$0,0006808 | 0,56% | -15,94% | - | US$120.679 | - |
| 3585 |  FODL Finance FODL | US$0,01136 | 2,46% | -32,64% | - | US$119.722 | - |
| 3586 |  AssetMantle MNTL | US$0,08478 | -1,26% | -14,27% | - | US$120.355 | - |
| 3587 |  Earncraft PLOT | US$0,001013 | -31,03% | -34,50% | - | US$127.959 | - |
| 3588 |  Buff Doge Coin DOGECOIN | US$0,000000004017 | 12,08% | -13,96% | - | US$119.661 | - |
| 3589 |  GreenZoneX GZX | US$0,00008285 | 14,11% | 16,81% | - | US$125.150 | - |
| 3590 |  RoboFi VICS | US$0,1164 | -1,58% | -4,76% | - | US$118.573 | - |
| 3591 |  Altrucoin ALTRU | US$0,3572 | 0,41% | -9,95% | - | US$119.055 | - |
| 3592 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000180 | -11,03% | -5,43% | - | US$120.139 | - |
| 3593 |  Ref Finance REF | US$0,4023 | 3,23% | -10,33% | - | US$121.580 | - |
| 3594 |  Arowana Token ARW | US$0,2872 | 0,63% | -2,85% | - | US$115.917 | - |
| 3595 |  Millennium Sapphire MSTO | US$0,6941 | 1,62% | 1,44% | - | US$119.452 | - |
| 3596 |  Wrapped WAN WWAN | US$0,2000 | 3,22% | -1,38% | - | US$118.056 | - |
| 3597 |  MMM7 MMM7 | US$0,001314 | 11,18% | 20,87% | - | US$118.382 | - |
| 3598 |  PathDAO PATH | US$0,01287 | 0,40% | -14,45% | - | US$117.662 | - |
| 3599 |  NAOS Finance NAOS | US$0,03177 | 11,66% | -1,45% | - | US$117.329 | - |
| 3600 |  Philcoin PHL | US$0,03770 | 0,73% | -12,23% | - | US$116.171 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.