Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Crypto Royale ROY | US$0,1461 | 17,77% | 71,65% | - | US$104.326 | - |
| 3652 |  Equilibrium Games EQ | US$0,07629 | 2,69% | -5,57% | - | US$104.909 | - |
| 3653 |  Bedrock ROCK | US$0,02234 | -0,60% | -2,37% | - | US$105.385 | - |
| 3654 |  Luffy LUFFY | US$0,000000000250 | 6,25% | -17,13% | - | US$106.008 | - |
| 3655 |  Arix ARIX | US$0,3125 | -8,12% | -54,38% | - | US$104.558 | - |
| 3656 |  Voice Street VST | US$0,07251 | 0,30% | 5,01% | - | US$104.584 | - |
| 3657 |  FunFi FNF | US$0,00000007193 | -4,67% | -12,91% | - | US$107.644 | - |
| 3658 |  Heavenland HTO | US$0,1130 | 1,25% | -1,58% | - | US$104.041 | - |
| 3659 |  PolyAlpha Finance ALPHA | US$0,5458 | 0,93% | -1,93% | - | US$104.235 | - |
| 3660 |  xcDOT XCDOT | US$7,13 | 3,19% | -8,56% | - | US$103.031 | - |
| 3661 |  Liquid Finance LIQD | US$7.324,97 | 8,93% | -73,10% | - | US$99.445,74 | - |
| 3662 |  Proxy PRXY | US$0,4255 | -6,94% | -18,59% | - | US$103.800 | - |
| 3663 |  Billionaire Plus BPLUS | US$0,0001301 | 0,01% | -1,58% | - | US$103.404 | - |
| 3664 |  Legends of Aria ARIA | US$0,01299 | 17,29% | -42,08% | - | US$103.135 | - |
| 3665 |  Ambire Wallet WALLET | US$0,01565 | 0,20% | -9,33% | - | US$103.584 | - |
| 3666 |  Bandot Protocol BDT | US$0,0001113 | 1,91% | 0,37% | - | US$103.791 | - |
| 3667 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03488 | -2,12% | -2,42% | - | US$107.516 | - |
| 3668 |  Metastrike MTS | US$0,01206 | -2,56% | -3,41% | - | US$103.010 | - |
| 3669 |  CATCOIN CATS | US$0,000000002089 | 5,80% | 17,99% | - | US$102.652 | - |
| 3670 |  Pig Finance PIG | US$0,00000001713 | -0,11% | -21,09% | - | US$101.727 | - |
| 3671 |  Art Rino ARTRINO | US$0,0001808 | -4,81% | -9,27% | - | US$101.642 | - |
| 3672 |  BFG Token BFG | US$0,01636 | 2,43% | -4,99% | - | US$101.501 | - |
| 3673 |  Interlay INTR | US$0,04826 | -2,17% | -7,80% | - | US$102.267 | - |
| 3674 |  Globiance Exchange Token GBEX | US$0,00000005681 | 0,01% | -6,35% | - | US$101.086 | - |
| 3675 |  Shiba Lite SHIBLITE | US$0,000000002855 | 2,70% | 15,20% | - | US$100.876 | - |
| 3676 |  Governance OHM GOHM | US$2.309,37 | 3,85% | -13,20% | - | US$100.594 | - |
| 3677 |  cCOMP CCOMP | US$1,11 | 0,91% | 0,64% | - | US$100.905 | - |
| 3678 |  Zenith Coin ZENITH | US$0,01791 | 40,00% | 15,62% | - | US$98.298,01 | - |
| 3679 |  Goons of Balatroon GOB | US$0,02536 | -12,60% | -28,28% | - | US$100.398 | - |
| 3680 |  OpenLive NFT OPV | US$0,1364 | 0,12% | -9,19% | - | US$99.868,52 | - |
| 3681 |  Kyberdyne KBD | US$0,007543 | -5,86% | -1,07% | - | US$99.724,67 | - |
| 3682 |  Crypto Cavemen Club CAVE | US$0,3630 | 52,99% | 57,65% | - | US$98.550,60 | - |
| 3683 |  Kuma Inu KUMA | US$0,00000001686 | 0,44% | -17,60% | - | US$99.124,18 | - |
| 3684 |  Game Coin GMEX | US$0,0004408 | 4,43% | -5,06% | - | US$99.283,12 | - |
| 3685 |  Chellitcoin CHLT | US$0,03257 | 88,12% | -69,34% | - | US$98.574,37 | - |
| 3686 |  EverETH EVERETH | US$0,000000005606 | 16,97% | 233,61% | - | US$97.606,41 | - |
| 3687 |  Quidd QUIDD | US$0,05084 | -1,28% | 4,36% | - | US$97.693,98 | - |
| 3688 |  Elumia Crowns ELU | US$0,009547 | -1,29% | -5,58% | - | US$97.836,20 | - |
| 3689 |  Medamon MON | US$0,2642 | -10,73% | -53,75% | - | US$97.736,17 | - |
| 3690 |  Bullieverse $BULL | US$0,008154 | 0,85% | -3,75% | - | US$97.113,70 | - |
| 3691 |  YAY Games YAY | US$0,0003836 | -0,20% | -8,19% | - | US$97.538,64 | - |
| 3692 |  Crown Sovereign CSOV | US$0,006939 | 2,83% | -18,97% | - | US$97.221,07 | - |
| 3693 |  HurricaneSwap Token HCT | US$0,0004257 | -0,90% | -14,63% | - | US$97.262,92 | - |
| 3694 |  BlockAura TBAC | US$15,74 | 0,75% | 11,32% | - | US$96.804,52 | - |
| 3695 |  Avocado AVO | US$0,000006315 | 1,57% | -10,97% | - | US$95.507,38 | - |
| 3696 |  Galaxy Coin GALAXY | US$0,000000001491 | 2,45% | -2,50% | - | US$95.317,70 | - |
| 3697 |  Ratio Finance RATIO | US$0,4078 | 0,80% | -1,65% | - | US$95.343,71 | - |
| 3698 |  Unipilot PILOT | US$0,7051 | -3,07% | -25,04% | - | US$94.390,75 | - |
| 3699 |  Envoy ENV | US$0,005211 | -12,27% | 51,44% | - | US$95.064,66 | - |
| 3700 |  BighBull BIGB | US$1,16 | 9,29% | 30,09% | - | US$94.143,92 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.