Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tectonic TONIC | US$0,0000001222 | 1,94% | -11,79% | - | US$142.880 | - |
| 3502 |  Lido Staked Matic stMATIC | US$0,8608 | 2,80% | -8,71% | - | US$139.986 | - |
| 3503 |  DataHighway DHX | US$5,47 | -5,63% | -20,15% | - | US$140.841 | - |
| 3504 |  NAGA NGC | US$0,05121 | -3,21% | -34,45% | - | US$140.063 | - |
| 3505 |  BreederDAO BREED | US$0,09119 | 3,64% | -21,14% | - | US$138.523 | - |
| 3506 |  Railgun RAIL | US$0,5765 | 0,25% | -16,74% | - | US$142.143 | - |
| 3507 |  Cloudbric CLBK | US$0,004131 | 2,21% | 3,35% | - | US$138.224 | - |
| 3508 |  Zambesigold ZGD | US$1,10 | 1,72% | -8,57% | - | US$138.722 | - |
| 3509 |  Charlie Finance CHT | US$0,00001702 | 1,42% | -4,55% | - | US$138.610 | - |
| 3510 |  Pancake Games GCAKE | US$0,0000005200 | -0,17% | -15,41% | - | US$140.147 | - |
| 3511 |  GooseFX GOFX | US$0,02504 | 7,19% | -2,58% | - | US$138.936 | - |
| 3512 |  Metapad MPD | US$0,008101 | 0,08% | -0,01% | - | US$138.442 | - |
| 3513 |  Smart Wallet Token SWT | US$0,0002000 | 49,09% | 75,23% | - | US$138.656 | - |
| 3514 |  MarX MARX | US$0,01706 | -5,00% | -7,68% | - | US$137.065 | - |
| 3515 |  OBRok Token OBROK | US$0,000000004679 | -16,48% | -35,81% | - | US$138.740 | - |
| 3516 |  DeCredit CDTC | US$0,002489 | 3,81% | -17,39% | - | US$137.367 | - |
| 3517 |  Acet ACT | US$0,008313 | -0,33% | -6,59% | - | US$139.674 | - |
| 3518 |  i Money Crypto IMC | US$0,1184 | 0,35% | 0,12% | - | US$137.224 | - |
| 3519 |  KeKChain KEK | US$0,002323 | -11,03% | -24,57% | - | US$134.847 | - |
| 3520 |  Hidigital btc HDBTC | US$4,13 | -0,23% | -3,75% | - | US$136.229 | - |
| 3521 |  QUASA QUA | US$0,001287 | -0,72% | -0,50% | - | US$136.602 | - |
| 3522 |  QToken QTO | US$0,007535 | 15,71% | 16,14% | - | US$141.769 | - |
| 3523 |  Techpay Coin TPC | US$0,1930 | -1,62% | 4,68% | - | US$135.924 | - |
| 3524 |  OpenBlox OBX | US$0,008090 | 3,34% | -0,88% | - | US$138.442 | - |
| 3525 |  Zone of Avoidance ZOA | US$0,005982 | -1,16% | -1,74% | - | US$135.133 | - |
| 3526 |  Talken TALK | US$0,4376 | 4,48% | -7,33% | - | US$136.417 | - |
| 3527 |  ENTERBUTTON ENTC | US$2,70 | -17,44% | -38,70% | - | US$138.816 | - |
| 3528 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | 1,73% | -7,40% | - | US$134.365 | - |
| 3529 |  MetaWear WEAR | US$0,002427 | -0,86% | -12,98% | - | US$134.115 | - |
| 3530 |  CryptoArt.Ai CART | US$0,01175 | -1,04% | -5,68% | - | US$134.361 | - |
| 3531 |  Bezoge Earth BEZOGE | US$0,000000000812 | 0,73% | -20,05% | - | US$133.218 | - |
| 3532 |  Metaverse Face MEFA | US$0,0005043 | 7,21% | 0,34% | - | US$133.514 | - |
| 3533 |  youves uUSD UUSD | US$0,9918 | -0,12% | -0,38% | - | US$140.503 | - |
| 3534 |  Frontrow FRR | US$0,001650 | 0,07% | -16,77% | - | US$132.432 | - |
| 3535 |  Lumerin LMR | US$0,01911 | 5,98% | 0,76% | - | US$136.260 | - |
| 3536 |  Vera VERA | US$0,02331 | 5,09% | -9,08% | - | US$133.161 | - |
| 3537 |  CloudCoin CC | US$0,3100 | 0,01% | 10,69% | - | US$131.981 | - |
| 3538 |  MM Optimizer (Polygon) MMO | US$0,8376 | 0,33% | -37,16% | - | US$131.721 | - |
| 3539 |  Jet Protocol JET | US$0,08707 | 0,01% | -0,17% | - | US$131.238 | - |
| 3540 |  Lendhub LHB | US$0,0008060 | -0,88% | -8,12% | - | US$131.579 | - |
| 3541 |  QANplatform QANX | US$0,01016 | 0,15% | -12,10% | - | US$131.198 | - |
| 3542 |  Bitsubishi BITSU | US$647,33 | -92,90% | 550,83% | - | US$174.575 | - |
| 3543 |  SOLOXCOIN SL | US$0,000003645 | 11,61% | 0,00% | - | US$142.212 | - |
| 3544 |  Nitro League NITRO | US$0,01769 | 2,90% | -11,84% | - | US$131.343 | - |
| 3545 |  MarsDAO MDAO | US$0,09431 | -1,86% | -9,68% | - | US$130.204 | - |
| 3546 |  Cykura CYS | US$0,02695 | -1,08% | -2,29% | - | US$130.290 | - |
| 3547 |  Traders coin TRDC | US$0,0008741 | -8,76% | -7,93% | - | US$128.807 | - |
| 3548 |  POLYSPORTS PS1 | US$0,004450 | 1,61% | -6,60% | - | US$128.988 | - |
| 3549 |  Stargaze STARS | US$0,03932 | 0,21% | 2,99% | - | US$129.725 | - |
| 3550 |  Basis Gold Share BAGS | US$1,28 | -2,07% | -8,02% | - | US$130.058 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.