Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  dFund DFND | US$0,0004842 | 3,43% | 4,44% | - | US$51.015,39 | - |
| 4102 |  Stripto STRIP | US$0,000002893 | -2,34% | -12,63% | - | US$50.392,70 | - |
| 4103 |  BeerusCat BCAT | US$0,000000000000 | -2,27% | -23,42% | - | US$51.361,32 | - |
| 4104 |  Leonicorn Swap LEOS | US$0,05129 | -7,15% | -22,93% | - | US$55.254,56 | - |
| 4105 |  Jointer JNTR | US$0,02019 | -1,86% | -1,47% | - | US$51.057,95 | - |
| 4106 |  DeFiPie PIE | US$0,003019 | 0,14% | 8,06% | - | US$49.926,17 | - |
| 4107 |  Digital Swiss Franc DSFR | US$0,002560 | 7,08% | 3,29% | - | US$42.786,55 | - |
| 4108 |  Asian Fintech AFIN | US$0,004440 | 0,69% | -9,77% | - | US$49.231,24 | - |
| 4109 |  SmartLOX SMARTLOX | US$0,0001240 | 2,49% | -8,04% | - | US$49.533,17 | - |
| 4110 |  GICTrade GICT | US$0,9511 | 1,29% | 8,98% | - | US$49.815,12 | - |
| 4111 |  Utility NFT Coin UNC | US$0,0005457 | 33,12% | 136,89% | - | US$50.344,74 | - |
| 4112 |  Agricoin AGX | US$0,003957 | 0,33% | 0,37% | - | US$49.437,36 | - |
| 4113 |  KittenFinance KIF | US$41,47 | 5,74% | -6,07% | - | US$50.080,77 | - |
| 4114 |  Dexfin DXF | US$0,01716 | 1,61% | -3,78% | - | US$50.890,87 | - |
| 4115 |  PlayPad PPAD | US$0,002516 | -8,20% | -24,27% | - | US$50.616,75 | - |
| 4116 |  Super Bitcoin SBTC | US$0,4389 | -7,21% | -16,05% | - | US$49.949,76 | - |
| 4117 |  Pippi Finance PIPI | US$0,0008351 | 0,25% | -9,06% | - | US$49.294,07 | - |
| 4118 |  Piggy Finance PIGGY | US$0,0007442 | 2,79% | 9,26% | - | US$48.991,69 | - |
| 4119 |  META WORLD METAD | US$0,000003160 | -3,88% | -5,54% | - | US$48.889,91 | - |
| 4120 |  Cindrum CIND | US$0,001181 | -1,73% | -4,77% | - | US$48.957,65 | - |
| 4121 |  Defi For You DFY | US$0,001773 | -2,21% | -21,68% | - | US$49.358,03 | - |
| 4122 |  Cantina Royale CRT | US$0,1190 | 3,90% | -6,25% | - | US$48.438,86 | - |
| 4123 |  Two Monkey Juice Bar TMON | US$0,001001 | -1,90% | -20,15% | - | US$47.970,04 | - |
| 4124 |  Million MM | US$3,09 | -0,97% | 5,37% | - | US$49.016,98 | - |
| 4125 |  DeFi Warrior (FIWA) FIWA | US$0,0001810 | -4,66% | -1,81% | - | US$48.244,19 | - |
| 4126 |  Talent TNT | US$0,1446 | 2,71% | 4,16% | - | US$47.994,76 | - |
| 4127 |  Bill Murray Inu $BMINU | US$0,005292 | -17,72% | -26,96% | - | US$48.214,35 | - |
| 4128 |  Trace Network Labs TRACE | US$0,02035 | 4,07% | 1,77% | - | US$48.077,46 | - |
| 4129 |  Vent Finance VENT | US$0,01477 | 1,92% | -6,63% | - | US$48.260,40 | - |
| 4130 |  Solidex SEX | US$0,1626 | 5,54% | -1,37% | - | US$47.701,64 | - |
| 4131 |  VR Blocks VRBLOCKS | US$0,02857 | 2,81% | -39,70% | - | US$47.780,83 | - |
| 4132 |  PROXI CREDIT | US$0,005588 | 2,20% | -14,49% | - | US$48.447,14 | - |
| 4133 |  Copiosa Coin COP | US$0,007935 | 1,00% | -13,67% | - | US$49.869,32 | - |
| 4134 |  Kintsugi KINT | US$1,49 | 1,85% | -9,77% | - | US$47.802,22 | - |
| 4135 |  veDAO WEVE | US$0,001210 | -0,32% | -2,35% | - | US$46.895,94 | - |
| 4136 |  TAKI TAKI | US$0,01498 | 2,34% | -19,16% | - | US$46.588,62 | - |
| 4137 |  Etho Protocol ETHO | US$0,02722 | 6,45% | -3,35% | - | US$48.287,64 | - |
| 4138 |  Chintai CHEX | US$0,02260 | 3,49% | 7,98% | - | US$46.859,80 | - |
| 4139 |  Maiar DEX MEX | US$0,00005243 | 3,74% | -5,78% | - | US$46.721,43 | - |
| 4140 |  ARC ARC | US$0,01989 | -0,39% | -1,13% | - | US$46.565,39 | - |
| 4141 |  Kryxivia KXA | US$0,01026 | -6,20% | -9,98% | - | US$46.631,59 | - |
| 4142 |  PixelVerse PIXEL | US$0,0004424 | -3,69% | -27,97% | - | US$46.120,49 | - |
| 4143 |  HZM Coin HZM | US$0,004428 | -5,16% | 12,38% | - | US$46.250,17 | - |
| 4144 |  Domi Online DOMI | US$0,01923 | 1,96% | -7,68% | - | US$46.588,55 | - |
| 4145 |  TRYC TRYC | US$0,05477 | -0,01% | -0,14% | - | US$46.198,12 | - |
| 4146 |  Futureswap FST | US$0,1300 | -0,72% | -17,06% | - | US$46.497,02 | - |
| 4147 |  Singularity SGLY | US$0,8819 | -0,03% | -0,91% | - | US$46.151,19 | - |
| 4148 |  Anarchy ANARCHY | US$0,02318 | -2,08% | -37,99% | - | US$46.056,94 | - |
| 4149 |  FastSwap FAST | US$0,0008726 | -1,73% | -4,30% | - | US$46.753,80 | - |
| 4150 |  StarSharks SEA SEA | US$0,005828 | 3,56% | -10,96% | - | US$46.231,69 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.