Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dragon War DRAW | US$0,002201 | -0,04% | -4,77% | - | US$47.159,01 | - |
| 4152 |  DefiDollar DAO DFD | US$0,02681 | -0,10% | -1,05% | - | US$45.673,82 | - |
| 4153 |  Falcon 9 F9 | US$0,003840 | 8,71% | -17,95% | - | US$45.338,91 | - |
| 4154 |  BLOCKS BLOCKS | US$0,003552 | 2,78% | -16,24% | - | US$45.649,93 | - |
| 4155 |  SaitaRealty SRLTY | US$0,0002536 | -2,99% | 0,00% | - | US$45.002,73 | - |
| 4156 |  STEED STD | US$0,00000004507 | -19,98% | -33,79% | - | US$44.990,75 | - |
| 4157 |  CODE CODE | US$0,3015 | -2,48% | -20,26% | - | US$45.169,00 | - |
| 4158 |  Farmers World Wood FWW | US$0,000005734 | 45,95% | 52,16% | - | US$45.102,15 | - |
| 4159 |  USDEX USDEX | US$1,06 | -0,21% | -0,70% | - | US$45.034,67 | - |
| 4160 |  UkraineDAO Flag NFT LOVE | US$0,1644 | 3,97% | -25,63% | - | US$44.863,43 | - |
| 4161 |  Opennity OPNN | US$0,00005391 | -0,73% | -3,42% | - | US$44.978,60 | - |
| 4162 |  Etherlite ETL | US$0,0001384 | -3,94% | -5,88% | - | US$45.032,32 | - |
| 4163 |  Covenant COVN | US$5,50 | 4,79% | -2,62% | - | US$44.559,23 | - |
| 4164 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1851 | 9,70% | -25,96% | - | US$44.588,06 | - |
| 4165 |  Meshswap Protocol MESH | US$0,1257 | -2,01% | -20,45% | - | US$44.700,23 | - |
| 4166 |  Cardiocoin CRDC | US$0,002780 | -10,31% | -17,23% | - | US$44.207,56 | - |
| 4167 |  TCGCoin 2.0 TCG2 | US$0,1112 | 4,92% | -3,89% | - | US$44.204,57 | - |
| 4168 |  AizaWorld AIZA | US$0,01211 | 0,67% | -0,25% | - | US$45.097,14 | - |
| 4169 |  Sandwich Network SANDWICH | US$0,0008541 | -10,83% | 24,35% | - | US$48.511,61 | - |
| 4170 |  Cherry Network CHER | US$0,01513 | -2,05% | -7,06% | - | US$44.247,98 | - |
| 4171 |  LemoChain LEMO | US$0,0001673 | -14,42% | 3,49% | - | US$44.557,00 | - |
| 4172 |  Hanzo HANZO | US$0,00000001966 | -21,77% | 95,25% | - | US$45.097,84 | - |
| 4173 |  KAINET KAINET | US$0,004377 | 0,10% | 0,12% | - | US$43.050,38 | - |
| 4174 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$386,35 | -0,20% | -5,14% | - | US$43.838,17 | - |
| 4175 |  Space Crypto SPG | US$0,002041 | -4,22% | -16,74% | - | US$43.734,22 | - |
| 4176 |  Avocado DAO Token AVG | US$0,06200 | 1,33% | -16,54% | - | US$43.839,32 | - |
| 4177 |  KAKA NFT World KAKA | US$0,02355 | 9,10% | 9,34% | - | US$43.788,41 | - |
| 4178 |  BOY X HIGHSPEED BXH | US$0,06489 | -0,86% | 5,18% | - | US$44.067,60 | - |
| 4179 |  Dingocoin DINGO | US$0,00001345 | -10,98% | -1,68% | - | US$43.396,79 | - |
| 4180 |  Whole Earth Coin WEC | US$0,01732 | 9,63% | 11,31% | - | US$43.021,96 | - |
| 4181 |  CrossWallet CWT | US$0,02098 | -0,31% | -6,53% | - | US$42.990,79 | - |
| 4182 |  Wizards And Dragons GP | US$0,00006439 | 7,33% | -3,69% | - | US$43.524,31 | - |
| 4183 |  Privapp Network bPRIVA | US$0,1978 | 3,84% | -7,81% | - | US$42.747,47 | - |
| 4184 |  Wrapped Ampleforth WAMPL | US$4,47 | 3,14% | -13,11% | - | US$44.867,65 | - |
| 4185 |  The Meebits NMEEBITS | US$0,003736 | 2,71% | -14,41% | - | US$42.649,62 | - |
| 4186 |  Kitty Coin Solana KITTY | US$0,0001217 | -9,83% | -7,91% | - | US$44.985,90 | - |
| 4187 |  SUPE SUPE | US$0,05727 | 0,15% | -31,15% | - | US$42.862,17 | - |
| 4188 |  NftyPlay POLO | US$0,0002961 | 3,13% | -10,28% | - | US$42.177,43 | - |
| 4189 |  IAGON IAG | US$0,004940 | -0,21% | -30,81% | - | US$42.315,17 | - |
| 4190 |  Marinade MNDE | US$0,05724 | 20,59% | 44,12% | - | US$46.352,51 | - |
| 4191 |  STIMA STIMA | US$1,01 | -0,02% | -0,24% | - | US$42.295,95 | - |
| 4192 |  ZOO Crypto World ZOO | US$0,001275 | -0,54% | -14,84% | - | US$42.280,47 | - |
| 4193 |  Hundred Finance HND | US$0,05665 | 0,47% | -11,76% | - | US$42.277,75 | - |
| 4194 |  Okaleido OKA | US$0,3322 | -15,29% | -67,34% | - | US$43.701,54 | - |
| 4195 |  Nirvana ANA ANA | US$0,1602 | -1,06% | -27,66% | - | US$41.821,70 | - |
| 4196 |  KICK.IO KICK | US$0,006171 | 2,63% | -3,74% | - | US$42.295,81 | - |
| 4197 |  ElevenToken ELVN | US$0,003021 | -1,10% | -5,38% | - | US$42.106,89 | - |
| 4198 |  BabyApeFunClub BAFC | US$0,000000000085 | -46,95% | 0,00% | - | US$42.000,84 | - |
| 4199 |  Uzyth ZYTH | US$0,03742 | -19,17% | -28,76% | - | US$41.986,98 | - |
| 4200 |  MangoMan Intelligent MMIT | US$0,00000003471 | -2,05% | -17,44% | - | US$42.017,88 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.