Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dark Knight DKNIGHT | US$0,007072 | 1,02% | -7,21% | - | US$4.235,23 | - |
| 5252 |  Lucidao LCD | US$0,05849 | 2,91% | -14,11% | - | US$4.226,10 | - |
| 5253 |  InnitfortheTECH INNIT | US$0,00004241 | -8,62% | -17,17% | - | US$4.205,08 | - |
| 5254 |  Exobots EXOS | US$0,01791 | -3,98% | -7,00% | - | US$4.182,69 | - |
| 5255 |  MyRichFarm RCH | US$0,007870 | -0,93% | -14,92% | - | US$4.170,75 | - |
| 5256 |  GridZone.io ZONE | US$0,05115 | 8,72% | -16,28% | - | US$4.146,03 | - |
| 5257 |  TAFToken TAF | US$0,007775 | 2,73% | -10,31% | - | US$4.166,15 | - |
| 5258 |  Metahero Universe (POW) POW | US$0,01947 | 4,43% | -15,34% | - | US$4.165,48 | - |
| 5259 |  3x Short Litecoin Token LTCBEAR | US$0,0001744 | -11,52% | 14,69% | - | US$4.145,76 | - |
| 5260 |  Nest Arcade NESTA | US$0,0006804 | -11,10% | 27,94% | - | US$4.819,17 | - |
| 5261 |  EURONIN EURONIN | US$0,0001570 | -8,71% | 24,58% | - | US$4.243,65 | - |
| 5262 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$89,57 | 0,67% | -6,75% | - | US$4.150,56 | - |
| 5263 |  Wrapped Syscoin WSYS | US$0,1738 | 7,86% | 0,31% | - | US$4.132,29 | - |
| 5264 |  EthereumMax EMAX | US$0,000000005108 | 4,87% | -12,71% | - | US$4.212,23 | - |
| 5265 |  Momo Protocol MOMO | US$0,001630 | -0,74% | 1,86% | - | US$4.473,79 | - |
| 5266 |  HobbsNetworkToken HNW | US$0,6486 | 0,60% | -13,01% | - | US$4.095,64 | - |
| 5267 |  TruBadger TRUBGR | US$0,000000005461 | 31,67% | 23,68% | - | US$4.120,94 | - |
| 5268 |  FastSwap (BSC) FAST | US$0,0008810 | -0,27% | -4,61% | - | US$4.091,88 | - |
| 5269 |  Trisolaris TRI | US$0,02714 | -0,85% | 1,04% | - | US$4.076,75 | - |
| 5270 |  Greyhound GREYHOUND | US$0,000002230 | -1,32% | -7,10% | - | US$4.067,94 | - |
| 5271 |  CRODEX CRX | US$4,34 | 5,63% | -21,11% | - | US$4.023,27 | - |
| 5272 |  Electric Cash ELCASH | US$1,28 | -0,29% | 0,41% | - | US$4.056,64 | - |
| 5273 |  BitoPro Exchange Token BITO | US$0,05501 | 0,33% | -0,11% | - | US$4.055,97 | - |
| 5274 |  VKENAF VKNF | US$0,003394 | -4,57% | -14,26% | - | US$4.056,31 | - |
| 5275 |  Luniverse LUNI | US$0,001574 | 0,55% | -14,86% | - | US$4.043,11 | - |
| 5276 |  CheckDot CDT | US$0,02451 | 1,13% | 25,52% | - | US$4.036,83 | - |
| 5277 |  NextEarth NXTT | US$0,002186 | 2,79% | -7,43% | - | US$4.018,39 | - |
| 5278 |  Corgiswap CORIS | US$0,01216 | 0,77% | 22,75% | - | US$4.145,53 | - |
| 5279 |  Poochain POOP | US$0,0003317 | 0,35% | 13,53% | - | US$4.010,75 | - |
| 5280 |  SpartaCats PURR | US$0,000001663 | -2,44% | -24,06% | - | US$3.996,73 | - |
| 5281 |  Okidoki Social DOKI | US$0,002537 | 10,69% | -27,29% | - | US$3.945,69 | - |
| 5282 |  Sanji Inu SANJI | US$0,000000000002 | 9,20% | -22,88% | - | US$3.962,11 | - |
| 5283 |  Iron Bank IB | US$5,75 | 13,28% | -15,38% | - | US$3.963,89 | - |
| 5284 |  FarmerDoge CROP | US$0,00009428 | 5,49% | 0,56% | - | US$3.959,91 | - |
| 5285 |  Xaviera Techno Solutions XTS | US$0,0007396 | 5,42% | -26,06% | - | US$3.956,14 | - |
| 5286 |  R U Generous RUG | US$2,52 | 4,87% | 17,26% | - | US$3.959,86 | - |
| 5287 |  Diabolo DCASH | US$0,04387 | -6,18% | 55,08% | - | US$3.961,19 | - |
| 5288 |  SwapX XWAP | US$0,01316 | -1,72% | -11,46% | - | US$3.920,40 | - |
| 5289 |  Euler Tools EULER | US$0,03336 | -11,75% | -26,96% | - | US$3.906,72 | - |
| 5290 |  Space Corsair Key SCK | US$0,01265 | -1,72% | -17,53% | - | US$3.904,11 | - |
| 5291 |  Monstock MON | US$0,0008040 | 3,04% | -16,05% | - | US$3.894,88 | - |
| 5292 |  Vodka Token VODKA | US$0,00009721 | 0,38% | -13,23% | - | US$3.921,81 | - |
| 5293 |  Nekocoin NEKOS | US$0,000000000110 | -1,36% | -13,14% | - | US$3.964,06 | - |
| 5294 |  Millimeter MM | US$0,002370 | -1,24% | 0,64% | - | US$3.933,66 | - |
| 5295 |  GALAXIA GXA | US$0,006993 | 5,52% | -4,05% | - | US$3.862,10 | - |
| 5296 |  Kitsumon $KMC | US$0,00004894 | -4,88% | -11,66% | - | US$3.834,15 | - |
| 5297 |  Athos Finance ATH | US$0,1798 | 12,69% | -18,76% | - | US$3.845,46 | - |
| 5298 |  MAIN MAIN | US$0,001678 | -1,10% | -2,66% | - | US$3.571,90 | - |
| 5299 |  Point Network POINT | US$0,5070 | 0,43% | 0,00% | - | US$3.749,95 | - |
| 5300 |  Blitz Labs BLITZ | US$0,01037 | -1,16% | 5,46% | - | US$3.732,96 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.