Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MetaCash META | US$0,000000000346 | 2,56% | -6,93% | - | US$4.053,54 | - |
| 5302 |  EarnX V2 EARNX | US$0,003698 | 3,33% | 0,12% | - | US$3.994,57 | - |
| 5303 |  Yield Yak YAK | US$279,67 | 2,12% | -11,99% | - | US$3.809,99 | - |
| 5304 |  Waves Ducks EGG | US$21,86 | -0,81% | -3,47% | - | US$3.802,16 | - |
| 5305 |  CSP DAO NEBO | US$1,81 | 6,31% | -18,67% | - | US$3.783,46 | - |
| 5306 |  MMG Token MMG | US$0,6864 | -5,92% | -1,16% | - | US$3.784,18 | - |
| 5307 |  WGMI WGMI | US$0,0000002941 | -5,03% | -41,53% | - | US$3.781,30 | - |
| 5308 |  POTENT PTT | US$0,001314 | 8,45% | 10,75% | - | US$3.772,73 | - |
| 5309 |  TTX METAVERSE XMETA | US$0,0000006429 | -16,31% | -66,75% | - | US$3.759,04 | - |
| 5310 |  Lillion LIL | US$4,64 | -1,27% | -0,23% | - | US$3.746,43 | - |
| 5311 |  dexIRA DEX | US$0,002565 | 2,01% | -14,43% | - | US$3.726,35 | - |
| 5312 |  Wrapped Elastos WELA | US$1,51 | 0,94% | -11,12% | - | US$3.735,15 | - |
| 5313 |  Dystopia DYST | US$0,004966 | 1,64% | 3,25% | - | US$3.461,18 | - |
| 5314 |  Qubit QBT | US$0,0001016 | -11,52% | -15,60% | - | US$3.721,89 | - |
| 5315 |  Octorand OCTO | US$0,6035 | 1,40% | 23,43% | - | US$3.707,99 | - |
| 5316 |  PDBC Defichain DPDBC | US$13,24 | -2,23% | -3,33% | - | US$3.712,36 | - |
| 5317 |  Ripae pMATIC PMATIC | US$0,3824 | 0,89% | -26,72% | - | US$3.650,11 | - |
| 5318 |  ChoccySwap CCY | US$0,004105 | 0,89% | -21,43% | - | US$3.672,83 | - |
| 5319 |  MsgSender MSG | US$0,08293 | 0,64% | -15,06% | - | US$3.643,98 | - |
| 5320 |  Ethereum Wrapped Filecoin EFIL | US$5,83 | 4,21% | -9,99% | - | US$3.618,39 | - |
| 5321 |  Meta Kongz MKC | US$0,05929 | -0,21% | -22,63% | - | US$3.625,96 | - |
| 5322 |  Vention VENTION | US$0,001210 | -2,59% | -0,17% | - | US$3.617,07 | - |
| 5323 |  Crypto Classic CRC | US$0,01523 | 13,53% | -12,67% | - | US$3.805,30 | - |
| 5324 |  Pando Token PTX | US$0,01632 | 4,36% | 23,08% | - | US$3.584,33 | - |
| 5325 |  NVIDIA tokenized stock FTX NVDA | US$133,96 | 0,46% | -9,41% | - | US$3.586,02 | - |
| 5326 |  Based Finance BASED | US$0,01241 | 2,05% | -17,88% | - | US$3.590,92 | - |
| 5327 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001209 | 5,54% | -13,42% | - | US$3.580,73 | - |
| 5328 |  Starname IOV | US$0,01489 | 10,82% | 48,49% | - | US$3.595,78 | - |
| 5329 |  Supreme Finance HYPES | US$0,01658 | -28,00% | -58,33% | - | US$3.563,77 | - |
| 5330 |  Atlantis Loans ATL | US$0,2551 | 0,99% | 36,68% | - | US$3.559,83 | - |
| 5331 |  Defactor FACTR | US$0,009581 | 5,90% | -4,70% | - | US$3.554,88 | - |
| 5332 |  Facebook tokenized stock Bittrex FB | US$147,72 | 1,54% | -17,36% | - | US$3.550,65 | - |
| 5333 |  NFTD Protocol NFTD | US$0,2003 | 0,01% | -4,80% | - | US$3.546,59 | - |
| 5334 |  Launchpad TG DAO 3.0 TGDAO | US$0,0006592 | -1,32% | -11,82% | - | US$3.548,82 | - |
| 5335 |  DoveSwap Finance DOVE | US$0,0002000 | 0,01% | -0,02% | - | US$3.835,77 | - |
| 5336 |  DecentralizedUnited DCU | US$0,0002831 | 1,08% | -48,68% | - | US$3.547,18 | - |
| 5337 |  Metaverse Index MVI | US$31,16 | 3,42% | -12,44% | - | US$3.533,99 | - |
| 5338 |  Helkin HK | US$6,96 | 3,07% | 12,33% | - | US$3.362,30 | - |
| 5339 |  Crystal Powder CP | US$0,003502 | -0,52% | -5,51% | - | US$3.515,97 | - |
| 5340 |  Clifford Inu CLIFF | US$0,000003530 | -3,71% | -19,52% | - | US$3.618,96 | - |
| 5341 |  Idle Ninja Online NINKY | US$0,0003521 | 2,53% | -6,07% | - | US$3.508,33 | - |
| 5342 |  Flourishing AI AI | US$0,007252 | -1,43% | -9,91% | - | US$3.507,93 | - |
| 5343 |  Aalto Protocol AALTO | US$0,7082 | -0,17% | -11,44% | - | US$3.435,42 | - |
| 5344 |  Moonpot POTS | US$0,1493 | -0,33% | -9,97% | - | US$3.532,80 | - |
| 5345 |  Tosa Inu TOS | US$0,000000000239 | 11,96% | 0,00% | - | US$3.471,21 | - |
| 5346 |  Drover Inu DROVERS | US$0,00001274 | -0,95% | -9,78% | - | US$3.476,38 | - |
| 5347 |  Dentrocoin DENTRO | US$0,0000002700 | 0,05% | 12,47% | - | US$3.501,78 | - |
| 5348 |  BlockWarrior BLWA | US$0,001043 | 6,20% | -1,56% | - | US$3.447,26 | - |
| 5349 |  Panther Protocol ZKP | US$0,04298 | 2,35% | -7,31% | - | US$3.942,28 | - |
| 5350 |  Notional Finance NOTE | US$0,3012 | 3,91% | -14,42% | - | US$3.433,36 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.