Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MetaDoge METADOGE | US$0,000000000457 | 7,17% | -14,39% | - | US$2.483,31 | - |
| 5502 |  ixirswap IXIR | US$0,003520 | 6,31% | -1,71% | - | US$2.478,54 | - |
| 5503 |  Infomatix INFO | US$0,0006560 | -1,76% | -9,20% | - | US$2.445,24 | - |
| 5504 |  Metavice SERVE | US$0,001866 | 59,64% | 13,65% | - | US$2.496,76 | - |
| 5505 |  Generous Robots DAO GEAR | US$0,01709 | 1,75% | 8,74% | - | US$2.453,11 | - |
| 5506 |  humanDAO HDAO | US$0,01316 | -0,33% | -6,98% | - | US$2.467,68 | - |
| 5507 |  Ark Rivals ARKN | US$0,003813 | 5,29% | -13,30% | - | US$2.465,29 | - |
| 5508 |  Pay It Now PIN | US$0,009515 | 2,85% | 9,45% | - | US$2.471,83 | - |
| 5509 |  Coinary Token CYT | US$0,002458 | 3,28% | 0,27% | - | US$2.457,88 | - |
| 5510 |  BYTZ BYTZ | US$0,0004646 | 0,58% | -4,06% | - | US$2.452,73 | - |
| 5511 |  Electric Vehicle Direct Currency EVDC | US$0,00004844 | 1,11% | -17,09% | - | US$2.449,47 | - |
| 5512 |  Lumi Credits LUMI | US$0,008850 | 2,50% | -5,42% | - | US$2.444,84 | - |
| 5513 |  Fuse Dollar FUSD | US$1,00 | 0,02% | 0,03% | - | US$2.319,73 | - |
| 5514 |  HUNNY FINANCE HUNNY | US$0,004836 | 3,62% | -2,26% | - | US$2.445,52 | - |
| 5515 |  More Token MORE | US$0,003602 | 4,51% | -12,55% | - | US$2.444,05 | - |
| 5516 |  Folder Protocol FOL | US$0,01318 | 0,94% | 17,72% | - | US$2.400,17 | - |
| 5517 |  La Casa De Papel LCDP | US$0,000009531 | -14,96% | 217,61% | - | US$2.571,41 | - |
| 5518 |  DotOracle DTO | US$0,01414 | 11,32% | -16,81% | - | US$2.415,33 | - |
| 5519 |  Mixin XIN | US$185,57 | 2,09% | -8,89% | - | US$2.414,85 | - |
| 5520 |  Recovery Right Token RRT | US$0,8438 | 0,00% | -0,73% | - | US$2.412,46 | - |
| 5521 |  Cosmic Champs COSG | US$0,07949 | 5,13% | 1,43% | - | US$2.179,45 | - |
| 5522 |  AVNRich Token AVN | US$0,001810 | 1,30% | -4,18% | - | US$2.377,22 | - |
| 5523 |  Ocavu Network Token OCAVU | US$0,005386 | -0,91% | -30,75% | - | US$2.391,68 | - |
| 5524 |  Cubics CUBIC | US$0,0008444 | 0,91% | -11,58% | - | US$2.390,42 | - |
| 5525 |  Hummingbird Egg HEGG | US$0,006095 | -4,36% | -22,69% | - | US$2.387,26 | - |
| 5526 |  IOTEN IOTN | US$0,0004159 | 4,94% | -15,14% | - | US$2.385,39 | - |
| 5527 |  YEL.Finance YEL | US$0,003601 | 3,26% | -14,01% | - | US$2.369,28 | - |
| 5528 |  The Sprint Token TST | US$0,001560 | 1,07% | -19,38% | - | US$2.378,07 | - |
| 5529 |  BOHR BR | US$0,1249 | -0,48% | 0,67% | - | US$2.322,01 | - |
| 5530 |  Live Crypto Party LCP | US$0,001972 | 0,11% | -9,81% | - | US$2.527,50 | - |
| 5531 |  OryxFi ORYX | US$0,01129 | -1,79% | -9,55% | - | US$2.352,36 | - |
| 5532 |  GranX Chain GRANX | US$0,01100 | 1,86% | -8,35% | - | US$2.393,05 | - |
| 5533 |  Auditchain AUDT | US$0,02800 | 115,39% | 62,18% | - | US$2.376,11 | - |
| 5534 |  FIDELIS FDLS | US$0,0008891 | 22,13% | -47,53% | - | US$2.337,77 | - |
| 5535 |  LinkCoin Token LKN | US$0,0003040 | -0,64% | -3,20% | - | US$2.327,98 | - |
| 5536 |  Gains Farm GFARM2 | US$1.558,05 | 2,83% | -13,55% | - | US$2.322,69 | - |
| 5537 |  LedgerScore LED | US$0,002725 | -6,84% | -33,43% | - | US$2.320,07 | - |
| 5538 |  Paladin PAL | US$0,3707 | 0,11% | -17,17% | - | US$2.315,66 | - |
| 5539 |  Ally Direct Token DRCT | US$0,001908 | 0,71% | -11,76% | - | US$2.297,50 | - |
| 5540 |  Decentral Games Governance (xDG) xDG | US$0,06143 | 1,58% | -8,40% | - | US$2.901,54 | - |
| 5541 |  Adalend ADAL | US$0,01857 | 1,98% | -22,30% | - | US$2.310,78 | - |
| 5542 |  Metacoin MTC | US$0,07347 | 1,52% | 16,85% | - | US$2.310,81 | - |
| 5543 |  KUY Token KUY | US$0,04964 | -0,98% | -1,29% | - | US$2.292,46 | - |
| 5544 |  Gami Studio GAMI | US$0,003206 | -0,04% | -9,53% | - | US$2.295,03 | - |
| 5545 |  GYSR GYSR | US$0,07946 | 1,34% | -18,41% | - | US$2.280,99 | - |
| 5546 |  Kazoku INU KAZOKU | US$0,00008603 | 8,06% | -40,80% | - | US$2.292,21 | - |
| 5547 |  Netflix Tokenized Stock Defichain DNFLX | US$187,41 | -0,23% | -0,71% | - | US$2.288,34 | - |
| 5548 |  Transhuman Coin THC | US$0,0003041 | -1,29% | -15,95% | - | US$2.286,01 | - |
| 5549 |  ScarySwap.Io SCARYSWAP | US$0,0002503 | 37,52% | -34,84% | - | US$2.262,57 | - |
| 5550 |  PlayNity PLY | US$0,01012 | -3,12% | -13,93% | - | US$2.266,27 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.