Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Acumen ACM | US$6,33 | 1,24% | 8,60% | - | US$1.593,91 | - |
| 5702 |  Knights & Peasants KNIGHT | US$0,1293 | 11,25% | 3,12% | - | US$1.657,14 | - |
| 5703 |  Dohrnii DHN | US$0,07924 | 0,95% | -10,45% | - | US$1.616,90 | - |
| 5704 |  THORWallet DEX TGT | US$0,006557 | 3,52% | -11,90% | - | US$1.595,39 | - |
| 5705 |  Potato POTATO | US$0,00000003026 | 1,64% | -29,61% | - | US$1.615,81 | - |
| 5706 |  Gold Nugget NGT | US$0,009503 | -1,26% | -9,73% | - | US$1.586,89 | - |
| 5707 |  FireBotToken FBX | US$0,4288 | 2,11% | -15,58% | - | US$1.594,55 | - |
| 5708 |  Foliowatch FWATCH | US$0,0001760 | -16,18% | 134,62% | - | US$1.512,01 | - |
| 5709 |  DIAMOND DIAMOND | US$21,00 | -2,72% | 4,46% | - | US$1.571,70 | - |
| 5710 |  BIG ETH BIGETH | US$0,0000002409 | -11,45% | -13,36% | - | US$1.605,09 | - |
| 5711 |  J9CASINO J9BC | US$0,009369 | -16,79% | -26,43% | - | US$1.567,16 | - |
| 5712 |  FRMx Token FRMX | US$481,40 | 0,39% | -11,50% | - | US$1.561,37 | - |
| 5713 |  TATA Coin TATA | US$0,008400 | 3,15% | -6,19% | - | US$1.561,67 | - |
| 5714 |  Ninneko (Mata) MATA | US$0,00008881 | 2,27% | 2,26% | - | US$1.553,75 | - |
| 5715 |  EXMR FDN EXMR | US$0,001935 | 0,62% | -2,75% | - | US$1.607,74 | - |
| 5716 |  GaStream GSTRM | US$0,0002888 | -5,45% | -4,65% | - | US$1.552,40 | - |
| 5717 |  Omicron OMIC | US$1,49 | 110,00% | 108,00% | - | US$1.553,94 | - |
| 5718 |  Game of Dragons GOD | US$0,005877 | 3,92% | -13,33% | - | US$1.553,69 | - |
| 5719 |  AK12 AK12 | US$0,05134 | 1,32% | -16,31% | - | US$1.551,53 | - |
| 5720 |  Penrose Finance PEN | US$0,003354 | 1,31% | -28,78% | - | US$1.414,81 | - |
| 5721 |  Dot Dot Finance DDD | US$0,003364 | 0,13% | -2,07% | - | US$1.531,47 | - |
| 5722 |  iShares Silver Trust Defichain DSLV | US$14,41 | -1,09% | 1,40% | - | US$1.538,51 | - |
| 5723 |  MarsColony CLNY | US$0,01800 | 9,09% | -3,82% | - | US$1.531,94 | - |
| 5724 |  SaharaDAO MNG | US$0,01763 | 3,77% | -31,86% | - | US$1.522,82 | - |
| 5725 |  Fantom Libero Financial FLIBERO | US$0,00006030 | 1,31% | -11,62% | - | US$1.529,78 | - |
| 5726 |  Stone Age NFT Marketplace GES | US$0,002848 | -0,99% | -27,02% | - | US$1.527,36 | - |
| 5727 |  Aureus Nummus Gold ANG | US$0,001380 | 3,00% | -15,87% | - | US$1.599,27 | - |
| 5728 |  Shepherd Inu SINU | US$0,1309 | -14,51% | 0,38% | - | US$2.455,92 | - |
| 5729 |  CURE Token CURE | US$0,002599 | 4,23% | -21,97% | - | US$1.511,62 | - |
| 5730 |  BeagleInu BIC | US$0,000000000003 | 2,20% | -23,50% | - | US$1.506,42 | - |
| 5731 |  GFORCE GFCE | US$0,5008 | 1,68% | -5,53% | - | US$1.501,67 | - |
| 5732 |  Munch Token MUNCH | US$0,000000005582 | 1,77% | 6,45% | - | - | - |
| 5733 |  MetalSwap XMT | US$0,07524 | 0,94% | -4,97% | - | US$1.498,79 | - |
| 5734 |  iStep ISTEP | US$0,0003802 | -8,05% | -11,96% | - | US$1.493,51 | - |
| 5735 |  Boulpik Token BOULPIK | US$0,000006621 | -1,22% | -12,07% | - | US$1.495,93 | - |
| 5736 |  Based Finance Next Gen OBOL | US$1,11 | 1,52% | -17,55% | - | US$1.492,47 | - |
| 5737 |  Sugar Kingdom CANDY | US$0,02536 | -3,43% | -8,55% | - | US$1.487,43 | - |
| 5738 |  GoMeat GOMT | US$0,6387 | -0,58% | -10,07% | - | US$1.465,38 | - |
| 5739 |  Vision Metaverse VS | US$1,71 | 0,21% | -5,07% | - | US$1.477,80 | - |
| 5740 |  Decubate DCB | US$0,001869 | 3,01% | -13,59% | - | US$1.474,93 | - |
| 5741 |  HeadStarter HST | US$0,02462 | -0,99% | 0,64% | - | US$1.476,47 | - |
| 5742 |  MoonClimb MOONCOIN | US$0,01876 | 0,48% | 0,00% | - | US$1.472,20 | - |
| 5743 |  PlaceWar GEAR | US$0,00001111 | -0,87% | -7,21% | - | US$1.455,29 | - |
| 5744 |  GrimaceCoinCrypto GRIMACE | US$0,3845 | 6,03% | -5,35% | - | US$1.456,28 | - |
| 5745 |  Creature Hunters CHTS | US$0,06390 | 2,51% | -12,01% | - | US$1.444,92 | - |
| 5746 |  Himo World HIMO | US$0,005472 | -3,08% | -7,98% | - | US$1.442,38 | - |
| 5747 |  BuyMORE MORE | US$0,8977 | 1,53% | -25,28% | - | US$1.433,95 | - |
| 5748 |  JEDSTAR JED | US$0,05705 | 1,52% | -17,76% | - | US$1.430,25 | - |
| 5749 |  linSpirit LINSPIRIT | US$0,01122 | 2,33% | -16,04% | - | US$1.422,29 | - |
| 5750 |  KingSpeed KSC | US$0,004723 | 2,29% | -6,21% | - | US$1.422,00 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.