Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Avaxtars Token AVXT | US$0,0004436 | 1,76% | -14,68% | - | US$1.243,09 | - |
| 5752 |  GenshinFlokiInu GFloki | US$0,000000001147 | -3,52% | -9,40% | - | US$1.422,87 | - |
| 5753 |  Merge MERGE | US$0,003321 | 0,38% | -4,24% | - | US$1.418,19 | - |
| 5754 |  Kenshi KENSHI | US$0,0000001486 | -2,08% | -8,30% | - | US$1.416,41 | - |
| 5755 |  Multiverse MVS | US$0,00008851 | -1,68% | -2,83% | - | US$1.414,06 | - |
| 5756 |  Vegasino VEGAS | US$0,00004349 | -0,49% | -47,11% | - | US$1.509,30 | - |
| 5757 |  Doge Protocol DOGEP | US$0,00000003340 | 14,89% | -14,30% | - | US$1.405,75 | - |
| 5758 |  XGOLD COIN XGOLD | US$0,001790 | 32,51% | 14,79% | - | US$1.402,37 | - |
| 5759 |  XFai XFIT | US$0,03000 | -0,64% | 2,47% | - | US$1.399,39 | - |
| 5760 |  StarLaunch STARS | US$0,04219 | 1,22% | -11,64% | - | US$1.387,14 | - |
| 5761 |  Decentralized Universal Basic Income DUBI | US$5,57 | -10,32% | -34,81% | - | US$1.381,67 | - |
| 5762 |  ProjectMars MARS | US$0,0000003882 | 2,23% | -5,89% | - | US$1.385,82 | - |
| 5763 |  LOA Protocol LOA | US$0,002237 | 0,47% | -7,76% | - | US$1.360,70 | - |
| 5764 |  ftm.guru ELITE | US$1.042,28 | 4,08% | -6,59% | - | US$1.374,00 | - |
| 5765 |  Neeo NEEO | US$0,003951 | 5,76% | 3,75% | - | US$1.377,47 | - |
| 5766 |  AVME AVME | US$0,03245 | 3,62% | -10,43% | - | US$1.375,91 | - |
| 5767 |  Goldex Token GLDX | US$0,1188 | 4,13% | -14,12% | - | US$1.368,40 | - |
| 5768 |  Wrapped SOL XSOL | US$33,58 | 2,25% | -4,36% | - | US$1.373,05 | - |
| 5769 |  Bounty BNTY | US$0,001383 | -6,21% | 1,50% | - | US$1.957,01 | - |
| 5770 |  Uplift LIFT | US$0,03642 | 2,60% | 4,60% | - | US$1.362,40 | - |
| 5771 |  WOLF PUPS WOLFIES | US$0,00003088 | 4,50% | -21,94% | - | US$1.361,23 | - |
| 5772 |  MetaniaGames METANIA | US$0,003770 | 1,54% | -6,81% | - | US$1.357,09 | - |
| 5773 |  OFFLINE OFF | US$0,0004134 | -1,07% | -28,13% | - | US$1.353,95 | - |
| 5774 |  DAIN DAIN | US$0,006191 | 14,22% | 11,51% | - | US$1.346,91 | - |
| 5775 |  ARize ARZ | US$0,001502 | 1,99% | -2,74% | - | US$1.331,87 | - |
| 5776 |  Keys Token KEYS | US$0,007181 | 1,91% | -22,20% | - | US$1.334,63 | - |
| 5777 |  NoLimitCoin NLC | US$0,0009899 | 2,46% | -3,57% | - | US$1.339,72 | - |
| 5778 |  wLitiDAO WLD | US$0,01035 | 0,98% | -4,28% | - | US$1.332,29 | - |
| 5779 |  SCARDust SCARD | US$0,000000004600 | -27,96% | -39,21% | - | US$1.323,86 | - |
| 5780 |  ArchAngel Token ARCHA | US$0,000000000034 | 5,12% | -6,80% | - | US$1.316,41 | - |
| 5781 |  Phonon DAO PHONON | US$0,002690 | 4,85% | -14,26% | - | US$1.322,62 | - |
| 5782 |  1X Short BNB Token BNBHEDGE | US$7,01 | 1,41% | 5,11% | - | US$1.321,24 | - |
| 5783 |  ElasticSwap TIC | US$4,44 | 0,75% | -6,17% | - | US$1.322,85 | - |
| 5784 |  Qommodity QAA | US$0,1343 | -0,29% | -9,33% | - | US$1.316,44 | - |
| 5785 |  Cope COPE | US$0,04560 | -0,62% | -11,22% | - | US$1.310,28 | - |
| 5786 |  NBOX NBOX | US$0,03542 | -3,84% | -4,37% | - | US$1.300,08 | - |
| 5787 |  Hotbit Token HTB | US$0,01355 | 7,79% | -21,85% | - | US$1.300,52 | - |
| 5788 |  OEC ETH ETHK | US$1.469,84 | 2,95% | -17,36% | - | US$1.277,90 | - |
| 5789 |  ORE Token ORE | US$0,000000000134 | -2,62% | -27,53% | - | US$1.300,79 | - |
| 5790 |  Dipper Network DIP | US$0,002300 | -12,20% | 66,64% | - | US$1.331,99 | - |
| 5791 |  LESLARVERSE LLVERSE | US$0,000001714 | 2,72% | -15,26% | - | US$1.335,74 | - |
| 5792 |  LuxFi LXF | US$0,003300 | 3,46% | 5,08% | - | US$1.293,01 | - |
| 5793 |  MetaNFT MNFT | US$0,0006511 | 1,89% | 0,74% | - | US$1.336,78 | - |
| 5794 |  FanVerse FANV | US$0,006291 | 2,10% | -29,44% | - | US$1.278,74 | - |
| 5795 |  ELIS XLS | US$0,3304 | 0,01% | 1,30% | - | US$1.283,67 | - |
| 5796 |  Pebble PBL | US$26,34 | 20,94% | -57,66% | - | US$1.285,63 | - |
| 5797 |  XDoge Network XDOGE | US$0,000001926 | 0,82% | -3,17% | - | US$1.280,08 | - |
| 5798 |  Akita Inu AKTA | US$0,0006363 | -1,11% | -0,45% | - | US$1.278,78 | - |
| 5799 |  CarboFoot CFOOT | US$0,0003688 | 2,07% | -18,60% | - | US$1.274,33 | - |
| 5800 |  DarkMatter DMT | US$0,02361 | -6,37% | -38,30% | - | US$1.265,84 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.