Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Friends With Benefits Pro FWB | US$9,55 | 2,68% | -11,52% | - | US$1.486,40 | - |
| 5552 |  Paras PARAS | US$0,03951 | -1,96% | -5,86% | - | US$3.528,44 | - |
| 5553 |  Dash Diamond DASHD | US$0,03086 | -0,53% | -9,24% | - | US$2.248,78 | - |
| 5554 |  CrypterToken CRYPT | US$0,000000001362 | 2,98% | -10,32% | - | US$2.243,85 | - |
| 5555 |  Monetas MNTG | US$0,8294 | 12,55% | 25,27% | - | US$2.233,49 | - |
| 5556 |  Buzzshow GLDY | US$0,002053 | -12,10% | 14,09% | - | US$2.261,26 | - |
| 5557 |  Era7: Game of Truth GOT | US$0,01196 | -1,91% | 2,99% | - | US$2.206,21 | - |
| 5558 |  Meta Miner MINER | US$0,0001815 | 3,72% | -19,72% | - | US$2.202,67 | - |
| 5559 |  Gnome Mines GMINES | US$0,04201 | 0,79% | -14,06% | - | US$2.192,55 | - |
| 5560 |  Vehicle Mining System VMS | US$0,1684 | 56,09% | 71,54% | - | US$2.217,23 | - |
| 5561 |  Lydia Finance LYD | US$0,0008307 | 3,11% | 4,63% | - | US$2.187,38 | - |
| 5562 |  FarmerCrypto FCC | US$0,01159 | -9,00% | -28,43% | - | US$2.157,00 | - |
| 5563 |  Story STORY | US$0,00004281 | 37,46% | 28,41% | - | US$2.163,86 | - |
| 5564 |  OLA OLA | US$0,00003595 | -10,18% | 282,38% | - | US$2.355,43 | - |
| 5565 |  BunnyVerse BNV | US$0,000001060 | 1,56% | -19,18% | - | US$2.152,66 | - |
| 5566 |  BlackDragon BDT | US$2,16 | 5,65% | -0,12% | - | US$2.161,66 | - |
| 5567 |  Speedex SPDX | US$0,3260 | 0,50% | -10,36% | - | US$2.154,85 | - |
| 5568 |  Dymmax DMX | US$0,03038 | 25,56% | 61,78% | - | US$2.146,04 | - |
| 5569 |  3X Long Theta Network Token THETABULL | US$0,001008 | 10,80% | -19,13% | - | US$2.126,26 | - |
| 5570 |  MotionWreck Games MWG | US$0,00005501 | 7,86% | -19,13% | - | US$2.129,18 | - |
| 5571 |  UNIFEES FEES | US$0,02113 | 4,84% | -1,84% | - | US$2.129,66 | - |
| 5572 |  Crosschain IOTX CIOTX | US$0,02928 | 5,71% | -6,75% | - | US$2.124,20 | - |
| 5573 |  Vision Network VSN | US$0,0003450 | -14,38% | 20,61% | - | US$2.270,39 | - |
| 5574 |  Flash Technologies FLASH | US$0,0002356 | -2,35% | 23,10% | - | US$2.109,87 | - |
| 5575 |  Exohood EXO | US$0,001024 | 13,57% | 840,55% | - | US$2.104,15 | - |
| 5576 |  renFIL RENFIL | US$5,93 | 2,52% | -6,67% | - | US$2.094,43 | - |
| 5577 |  Optimus OPTCM | US$0,001867 | -0,71% | -19,23% | - | US$2.100,39 | - |
| 5578 |  Metaxy MXY | US$0,0001957 | 1,75% | -21,52% | - | US$2.091,42 | - |
| 5579 |  Vexchange VEX | US$0,1366 | 2,57% | -8,72% | - | US$2.088,95 | - |
| 5580 |  Shib Generating SHG | US$0,00003002 | 2,78% | -14,41% | - | US$2.077,06 | - |
| 5581 |  SURF Finance SURF | US$0,05569 | -1,60% | -19,02% | - | US$2.061,05 | - |
| 5582 |  Equilibria XEQ | US$0,06300 | 1,15% | -5,96% | - | US$2.075,50 | - |
| 5583 |  MetaQ METAQ | US$0,3313 | 0,98% | -1,93% | - | US$2.065,11 | - |
| 5584 |  Algebra ALGB | US$0,005252 | 0,41% | 0,34% | - | US$2.069,46 | - |
| 5585 |  APEmove APE | US$0,1773 | -4,23% | -7,20% | - | US$2.037,88 | - |
| 5586 |  Shiba Interstellar SHINT | US$0,000000000167 | 8,87% | -0,09% | - | US$2.046,83 | - |
| 5587 |  Daisy Launch Pad DAISY | US$0,03475 | 4,08% | 8,30% | - | US$2.053,54 | - |
| 5588 |  Algodex Token ALGX | US$0,001394 | 2,35% | -6,41% | - | US$2.048,89 | - |
| 5589 |  Peace DAO PEACE | US$1,30 | -0,90% | -4,85% | - | US$2.045,20 | - |
| 5590 |  A4 Finance A4 | US$0,01615 | 2,07% | -2,71% | - | US$2.038,26 | - |
| 5591 |  XIDR XIDR | US$0,00006770 | 1,27% | -0,11% | - | US$2.043,61 | - |
| 5592 |  Pitbull Inu PITI | US$0,000000000001 | -3,57% | -46,62% | - | US$2.037,68 | - |
| 5593 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 2,34% | 5,82% | - | US$2.045,73 | - |
| 5594 |  MetaFooty MFY | US$0,0002309 | -24,66% | -30,51% | - | US$2.034,22 | - |
| 5595 |  MetaGear GEAR | US$0,003913 | 1,24% | -16,87% | - | US$1.989,44 | - |
| 5596 |  THEORY THRY | US$0,004168 | -0,84% | -9,54% | - | US$2.020,20 | - |
| 5597 |  Bright Union BRIGHT | US$0,01358 | -10,84% | -29,63% | - | US$2.007,33 | - |
| 5598 |  Capital DAO Protocol CDS | US$0,001555 | -0,48% | -21,27% | - | US$1.993,62 | - |
| 5599 |  BaconCoin BACON | US$0,005181 | 2,13% | -18,03% | - | US$1.993,18 | - |
| 5600 |  Fortune FORTUNE | US$0,0002984 | 0,22% | -22,00% | - | US$1.989,20 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.