Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Day Of Defeat DOD | US$0,00000005374 | 1,45% | -16,03% | - | US$1.782,15 | - |
| 5652 |  Dragon Crypto Aurum DCAU | US$10,73 | 0,85% | -9,14% | - | US$1.769,00 | - |
| 5653 |  Fidlecoin FIDLE | US$0,01044 | 0,09% | -48,65% | - | US$1.762,24 | - |
| 5654 |  Moby Dick V2 MOBY | US$0,003972 | -0,04% | -0,86% | - | US$1.753,26 | - |
| 5655 |  Piccolo Inu PINU | US$0,00000001238 | 1,68% | -30,52% | - | US$1.749,96 | - |
| 5656 |  Hulk Inu HULK | US$0,00000006187 | 7,03% | -18,92% | - | US$1.732,68 | - |
| 5657 |  LakeViewMeta LVM | US$0,0007853 | -1,11% | 9,30% | - | US$1.742,13 | - |
| 5658 |  Famous Fox Federation FOXY | US$0,004008 | -3,61% | -13,79% | - | US$1.681,40 | - |
| 5659 |  ManuFactory MNFT | US$0,006428 | -0,98% | -7,53% | - | US$1.725,51 | - |
| 5660 |  ETH Fan Token Ecosystem EFT | US$0,000000003298 | 4,39% | -1,15% | - | US$1.683,66 | - |
| 5661 |  Metablackout MBT | US$0,0004624 | 44,96% | 51,57% | - | US$1.757,00 | - |
| 5662 |  Newsolution2.0 NSTE | US$0,03368 | -0,48% | 3,75% | - | US$1.732,90 | - |
| 5663 |  Comb Finance COMB | US$5,73 | 2,73% | -7,10% | - | US$1.743,39 | - |
| 5664 |  Litherium LITH | US$0,01456 | -5,88% | -7,00% | - | US$1.724,89 | - |
| 5665 |  Defiskeletons SKELETON | US$0,1397 | -4,69% | -40,16% | - | US$1.730,53 | - |
| 5666 |  3X Long Altcoin Index Token ALTBULL | US$0,1769 | 8,06% | -23,55% | - | US$1.727,85 | - |
| 5667 |  AquaGoat.Finance AQUAGOAT | US$0,000000000645 | -0,38% | -4,68% | - | US$1.735,99 | - |
| 5668 |  Atmosphere CCG ATMSSFT | US$0,00007188 | -4,52% | -36,73% | - | US$1.716,86 | - |
| 5669 |  Bankera V2 BNK | US$0,2950 | 1,23% | -10,30% | - | US$1.722,25 | - |
| 5670 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005503 | 7,60% | -25,46% | - | US$1.613,75 | - |
| 5671 |  SpaceSHIB SPACESHIB | US$0,00000002612 | 12,23% | 3,51% | - | US$1.712,87 | - |
| 5672 |  MoonLift Capital MLTPX | US$0,00001273 | 3,00% | 66,00% | - | US$1.708,58 | - |
| 5673 |  ChainSwaps CHAIN | US$0,00002228 | -19,58% | 4,91% | - | US$1.710,64 | - |
| 5674 |  ChilliSwap CHLI | US$0,06928 | 3,15% | -22,09% | - | US$1.700,28 | - |
| 5675 |  Yoda Coin Swap JEDALS | US$0,01858 | 0,62% | -26,63% | - | US$1.713,40 | - |
| 5676 |  Niob Finance NIOB | US$0,002256 | 0,16% | -20,54% | - | US$1.715,70 | - |
| 5677 |  BlockchainSpace GUILD | US$0,05914 | 0,57% | -8,29% | - | US$1.704,21 | - |
| 5678 |  Ravendex RAVE | US$0,0001530 | 0,01% | -63,67% | - | US$1.702,35 | - |
| 5679 |  CryptoBlades Kingdoms KING | US$0,001817 | 1,00% | -10,51% | - | US$1.694,06 | - |
| 5680 |  Rocket ROCKET | US$0,001406 | 0,67% | -21,05% | - | US$1.704,67 | - |
| 5681 |  BLOKPAD BPAD | US$0,001314 | 1,52% | -16,74% | - | US$1.691,48 | - |
| 5682 |  Optical Bitcoin OBTC | US$0,2286 | 0,70% | 0,00% | - | US$1.675,65 | - |
| 5683 |  Zoo Token ZOOT | US$0,000000000004 | 27,98% | -9,48% | - | US$1.663,67 | - |
| 5684 |  Xfinance XFI | US$37,60 | 2,52% | -17,76% | - | US$1.660,91 | - |
| 5685 |  Tokenize Xchange TKX | US$5,51 | 1,02% | -7,79% | - | US$1.661,13 | - |
| 5686 |  INGRESS IGR | US$0,001591 | 3,10% | -12,16% | - | US$1.656,59 | - |
| 5687 |  Senspark SEN | US$0,001582 | 0,44% | -6,66% | - | US$1.831,87 | - |
| 5688 |  The Essential Coin ESC | US$0,000000000346 | 4,07% | -11,84% | - | US$1.654,50 | - |
| 5689 |  Robo Token ROBO | US$0,009163 | 1,99% | -11,35% | - | US$1.644,83 | - |
| 5690 |  Popcorn POP | US$0,5227 | -1,00% | -10,54% | - | US$1.632,66 | - |
| 5691 |  Cens World CENS | US$0,0001300 | -7,10% | -23,87% | - | US$1.822,26 | - |
| 5692 |  ApeParkDAO APD | US$4,83 | -1,04% | 1,68% | - | US$1.635,57 | - |
| 5693 |  AetherV2 ATH | US$0,0001551 | -5,06% | -25,72% | - | US$1.636,24 | - |
| 5694 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 0,06% | 3,38% | - | US$1.633,40 | - |
| 5695 |  Hello Gophers SHARD | US$0,0001004 | 12,45% | 12,90% | - | US$1.624,53 | - |
| 5696 |  Fayre FAYRE | US$0,003400 | 6,26% | -58,03% | - | US$1.626,91 | - |
| 5697 |  VentiSwap Token VST | US$0,06835 | 3,89% | -24,97% | - | US$1.619,20 | - |
| 5698 |  Recast1 Coin R1 | US$0,000003670 | -11,77% | -29,59% | - | US$1.618,41 | - |
| 5699 |  BlackPool BPT | US$0,4064 | 1,59% | -17,03% | - | US$1.610,96 | - |
| 5700 |  ExzoCoin 2.0 EXZO | US$0,00003749 | -8,99% | -5,23% | - | US$1.610,03 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.