Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Fimi Market Inc. FIMI | US$0,003483 | 3,05% | -1,35% | - | US$1.270,76 | - |
| 5802 |  Metaverse-Dao METADAO | US$0,001159 | 2,92% | -6,75% | - | US$1.271,44 | - |
| 5803 |  Iotex Monster Go MTGO | US$0,001743 | -7,98% | -31,35% | - | US$1.270,86 | - |
| 5804 |  888tron 888 | US$0,04639 | 2,70% | -3,00% | - | US$1.269,99 | - |
| 5805 |  1X Short XRP Token XRPHEDGE | US$64,64 | 3,30% | 1,94% | - | US$1.262,14 | - |
| 5806 |  NFTBooks NFTBS | US$0,000000000068 | 0,45% | -17,20% | - | US$1.262,65 | - |
| 5807 |  Rikkei Finance RIFI | US$0,007395 | 1,77% | -13,31% | - | US$1.254,99 | - |
| 5808 |  Mystic Poker MYP | US$0,002232 | 0,26% | -25,50% | - | US$846,81 | - |
| 5809 |  RIFI United RU | US$0,001274 | -1,25% | -5,70% | - | US$1.245,90 | - |
| 5810 |  DeFi Land Gold GOLDY | US$0,0005197 | -1,48% | -8,59% | - | US$1.195,33 | - |
| 5811 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00006605 | -6,13% | 9,96% | - | US$1.238,78 | - |
| 5812 |  InsureDAO INSURE | US$0,02370 | 1,12% | -8,15% | - | US$1.236,08 | - |
| 5813 |  Coinstox CSX | US$0,0001901 | -20,68% | -52,48% | - | US$1.236,14 | - |
| 5814 |  CitaDAO KNIGHT | US$0,004019 | -0,80% | -23,20% | - | US$1.236,61 | - |
| 5815 |  Buffer Finance iBFR | US$0,01913 | -0,90% | 3,32% | - | US$1.238,86 | - |
| 5816 |  EAGLE MINING NETWORK EGON | US$0,01718 | -2,30% | 6,60% | - | US$1.237,65 | - |
| 5817 |  MetaFootball MTF | US$0,000000000838 | 0,53% | -8,41% | - | US$1.236,30 | - |
| 5818 |  Firebird Finance HOPE | US$0,008326 | 3,54% | 10,72% | - | US$1.230,85 | - |
| 5819 |  Cougar CGS | US$0,0005215 | 7,07% | -17,09% | - | US$1.228,57 | - |
| 5820 |  MoneydefiSwap MSD | US$0,000002991 | -0,49% | 12,06% | - | US$1.230,76 | - |
| 5821 |  Moola Market MOO | US$0,05187 | 1,39% | -10,04% | - | US$1.172,07 | - |
| 5822 |  CyBloc Battery Token CBT | US$0,001656 | -1,86% | -15,34% | - | US$1.228,20 | - |
| 5823 |  REMI REMI | US$0,0009969 | 11,50% | 0,00% | - | US$1.226,41 | - |
| 5824 |  Nafstars NSTARS | US$0,01213 | -0,01% | -0,76% | - | US$1.219,36 | - |
| 5825 |  AnonToken AT | US$0,02806 | -0,29% | 6,22% | - | US$1.216,18 | - |
| 5826 |  Legend of RPS LRPS | US$0,1901 | 0,98% | 11,63% | - | US$1.218,42 | - |
| 5827 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000001410 | -0,87% | -19,82% | - | US$1.218,44 | - |
| 5828 |  Baskonia Fan Token BKN | US$0,009384 | -1,46% | 9,14% | - | US$1.206,97 | - |
| 5829 |  Apple tokenized stock FTX AAPL | US$150,63 | -0,22% | -4,74% | - | US$1.205,88 | - |
| 5830 |  Surf Live SURF | US$1,71 | 6,74% | -50,79% | - | US$1.205,20 | - |
| 5831 |  ARTH Valuecoin ARTH | US$2,31 | 1,17% | 14,66% | - | US$1.203,78 | - |
| 5832 |  Reflecto RTO | US$0,000000003838 | 0,69% | -17,26% | - | US$1.212,51 | - |
| 5833 |  Gamma GAMMA | US$0,05304 | 3,04% | -17,26% | - | US$1.198,18 | - |
| 5834 |  Banana Task Force Ape BTFA | US$0,000001792 | 4,24% | -11,34% | - | US$1.197,70 | - |
| 5835 |  PayPal tokenized stock FTX PYPL | US$100,02 | 0,77% | -2,02% | - | US$1.200,25 | - |
| 5836 |  Widi Soul WSO | US$0,0004455 | 6,62% | 4,81% | - | US$1.207,17 | - |
| 5837 |  Bitpanda Ecosystem Token BEST | US$0,3716 | -1,04% | -4,70% | - | US$1.196,56 | - |
| 5838 |  Kishimoto Inu Kishimoto | US$0,000000000041 | 2,20% | -12,94% | - | US$1.189,62 | - |
| 5839 |  AstridDAO Token ATID | US$0,004040 | -0,24% | -27,74% | - | US$1.191,66 | - |
| 5840 |  AurusGOLD AWG | US$55,86 | 0,00% | 1,38% | - | US$1.184,06 | - |
| 5841 |  Mover MOVE | US$0,1836 | 2,58% | -19,29% | - | US$1.186,26 | - |
| 5842 |  Up Spiral SPIRAL | US$0,0000003515 | -1,03% | -99,28% | - | US$822,67 | - |
| 5843 |  PEGONetwork OSK-DAO | US$27,42 | -6,50% | -17,29% | - | US$1.176,28 | - |
| 5844 |  Bogged BOG | US$0,2337 | 1,23% | -12,03% | - | US$1.179,11 | - |
| 5845 |  NewB.Farm NEWB | US$4,60 | 0,84% | -4,30% | - | US$1.176,32 | - |
| 5846 |  panKUKU KUKU | US$0,000008028 | -10,66% | -45,38% | - | US$1.171,57 | - |
| 5847 |  Pocket PCKT | US$0,000003893 | -2,37% | -8,37% | - | US$1.175,37 | - |
| 5848 |  Coinmetro Token XCM | US$0,6010 | 0,00% | -1,34% | - | US$1.168,79 | - |
| 5849 |  Gric Coin GC | US$0,1174 | 2,60% | -17,25% | - | US$1.174,18 | - |
| 5850 |  Coalculus COAL | US$0,002850 | 3,24% | -4,28% | - | US$1.169,82 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.