Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Parabolic PARA | US$0,0000001444 | -9,23% | -26,03% | - | US$1.167,15 | - |
| 5852 |  Dexioprotocol (new) DEXI | US$0,1192 | 5,33% | 0,00% | - | US$1.162,89 | - |
| 5853 |  Shiba Floki Inu FLOKI | US$0,000000000375 | -2,26% | -21,62% | - | US$1.166,81 | - |
| 5854 |  ADAM Oracle ADAM | US$2,02 | -1,19% | -3,92% | - | US$1.162,50 | - |
| 5855 |  100 Days Ventures ASTRO | US$0,0004510 | 0,85% | -11,94% | - | US$1.164,31 | - |
| 5856 |  Shiny Ore SO | US$0,00007628 | 3,69% | 0,22% | - | US$1.156,97 | - |
| 5857 |  Nifty League NFTL | US$0,001610 | 1,23% | -21,34% | - | US$1.031,76 | - |
| 5858 |  KSwap KST | US$0,0003906 | 2,05% | -6,85% | - | US$1.137,12 | - |
| 5859 |  Baby Bitcoin BBTC | US$0,000000001848 | 1,22% | -7,37% | - | US$1.162,44 | - |
| 5860 |  Shiba Inu Empire SHIBEMP | US$0,000000000024 | -50,39% | -51,70% | - | US$1.149,06 | - |
| 5861 |  Intexcoin INTX | US$0,0002913 | 16,90% | -8,12% | - | US$1.143,62 | - |
| 5862 |  IOEX IOEX | US$0,003600 | 2,87% | -14,30% | - | US$1.140,28 | - |
| 5863 |  Green Life Energy GLE | US$0,02318 | 3,12% | 6,50% | - | US$1.140,83 | - |
| 5864 |  NKCL Classic NKCLC | US$4,01 | -3,24% | -8,99% | - | US$1.119,41 | - |
| 5865 |  XR Shiba Inu XRSHIB | US$0,000000000313 | 7,20% | 1,60% | - | US$1.126,38 | - |
| 5866 |  BetSwirl BETS | US$0,00006557 | 3,00% | -12,02% | - | US$1.124,95 | - |
| 5867 |  Clear Water $CLEAR | US$0,00006897 | 0,56% | -25,86% | - | US$1.122,93 | - |
| 5868 |  CZshares CZSHARES | US$2,37 | -7,65% | -56,78% | - | US$1.120,70 | - |
| 5869 |  TLabs TBS | US$0,0001955 | 0,36% | -10,13% | - | US$1.116,98 | - |
| 5870 |  DeFinity DEFX | US$0,004449 | 1,35% | 11,52% | - | US$1.102,91 | - |
| 5871 |  The Flash Currency TFC | US$0,00007733 | 2,22% | 6,92% | - | US$1.104,16 | - |
| 5872 |  FONE FONE | US$0,00001525 | 1,34% | -13,81% | - | US$1.102,00 | - |
| 5873 |  Matrix Labs MATRIX | US$0,005280 | 4,21% | 5,49% | - | US$1.099,40 | - |
| 5874 |  BUSD Buffet BBFT | US$0,000000001263 | 2,61% | -5,09% | - | US$1.102,92 | - |
| 5875 |  Exp EXP | US$0,02997 | -4,77% | -35,25% | - | US$1.091,95 | - |
| 5876 |  MetaGods MGOD | US$0,01870 | -0,42% | -24,22% | - | US$1.090,78 | - |
| 5877 |  Ziktalk ZIK | US$0,002508 | 12,58% | -47,76% | - | US$1.091,64 | - |
| 5878 |  MetaBUSDCoin MBC | US$0,000000004365 | 3,05% | 4,74% | - | US$952,05 | - |
| 5879 |  Sincere Doge SDOGE | US$0,000000000003 | 0,46% | -12,05% | - | US$921,88 | - |
| 5880 |  Adanaspor Fan Token ADANA | US$0,03288 | 9,03% | 11,36% | - | US$1.075,13 | - |
| 5881 |  Tom Coin TMC | US$0,000000000076 | 8,74% | -5,44% | - | US$1.078,37 | - |
| 5882 |  Cryptokek KEK | US$0,003600 | 2,04% | -9,77% | - | US$1.078,03 | - |
| 5883 |  Creator Protocol CRE | US$0,000000004762 | -4,38% | 31,62% | - | US$1.031,53 | - |
| 5884 |  ZelaaPayAE ZPAE | US$0,000001653 | 37,77% | 98,64% | - | US$1.074,91 | - |
| 5885 |  RBX RBX | US$0,04475 | 3,33% | -16,36% | - | US$1.070,48 | - |
| 5886 |  RocketFi ROCKETFI | US$0,0000007986 | 1,60% | -8,30% | - | US$1.070,88 | - |
| 5887 |  GOGO.finance GOGO | US$3,61 | 1,78% | -21,49% | - | US$1.116,94 | - |
| 5888 |  Gem Pad GEMS | US$0,006150 | 1,98% | -12,00% | - | US$1.063,22 | - |
| 5889 |  1Doge 1DOGE | US$0,0001190 | -31,60% | -4,05% | - | US$1.102,17 | - |
| 5890 |  LockTrip LOC | US$0,8132 | 0,76% | -22,61% | - | US$1.054,44 | - |
| 5891 |  CoinWind COW | US$0,3142 | -0,66% | -1,17% | - | US$1.071,87 | - |
| 5892 |  Wanaka Farm WANA | US$0,02129 | -0,40% | -7,44% | - | US$1.050,46 | - |
| 5893 |  EverestCoin EVCoin | US$0,0000003014 | -0,53% | -14,14% | - | US$1.053,29 | - |
| 5894 |  Ghost Trader GTR | US$0,01997 | 3,00% | -0,86% | - | US$1.046,40 | - |
| 5895 |  Adonis ADON | US$0,9179 | 1,04% | -11,30% | - | US$1.042,79 | - |
| 5896 |  Metaverse Miner META | US$0,01217 | 1,14% | -12,32% | - | US$1.045,26 | - |
| 5897 |  BLACK SHIBA INU SHIBB | US$0,000000008345 | -11,99% | -53,96% | - | US$1.039,51 | - |
| 5898 |  Facebook tokenized stock FTX FB | US$146,23 | -0,43% | -13,59% | - | US$1.036,85 | - |
| 5899 |  pSTAKE Staked ATOM STKATOM | US$15,53 | 3,75% | 0,33% | - | US$1.030,24 | - |
| 5900 |  Collector Coin AGS | US$0,02905 | -0,19% | -8,10% | - | US$1.035,22 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.