Data Historis Harga Kripto 17/09/2022
Daftar harga kripto yang direkam pada tanggal 17/09/2022, mencakup 9.423 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Studyum STUD | US$0,005000 | 0,01% | -0,02% | - | US$2.709,95 | - |
| 5452 |  Cultiplan(CTPL) CTPL | US$0,007810 | 0,04% | -0,10% | - | US$2.712,26 | - |
| 5453 |  ChorusX CX1 | US$0,00005201 | 0,01% | -43,49% | - | US$2.695,42 | - |
| 5454 |  EverSAFU EVERSAFU | US$0,02394 | 0,34% | -34,47% | - | US$2.792,29 | - |
| 5455 |  DarkCrypto DARK | US$0,01793 | 4,79% | -3,56% | - | US$2.514,69 | - |
| 5456 |  OSK OSK | US$7,28 | 1,36% | -4,33% | - | US$2.690,15 | - |
| 5457 |  Scorefam SFT | US$0,001216 | 1,70% | -18,62% | - | US$1.913,02 | - |
| 5458 |  MetaElfLand MELT | US$0,003427 | -5,93% | -13,04% | - | US$2.677,47 | - |
| 5459 |  Gooeys GOO | US$0,0001178 | 3,61% | -22,55% | - | US$2.679,37 | - |
| 5460 |  Roxe Cash ROC | US$0,01912 | 4,21% | 5,09% | - | US$2.671,91 | - |
| 5461 |  Titano TITANO | US$0,0003460 | -0,32% | -26,55% | - | US$2.691,88 | - |
| 5462 |  Doge Universe SPACEXDOGE | US$0,00001936 | -14,64% | -22,08% | - | US$2.652,25 | - |
| 5463 |  BullDoge Chain WBDC | US$0,0006530 | -3,29% | -32,39% | - | US$2.645,80 | - |
| 5464 |  NELO Metaverse NELO | US$0,0005955 | 3,18% | -6,39% | - | US$2.641,42 | - |
| 5465 |  Minato MNTO | US$3,16 | 0,38% | 5,56% | - | US$2.633,17 | - |
| 5466 |  Creation Energy Join International CEJI | US$0,02171 | 3,15% | -35,05% | - | US$2.631,04 | - |
| 5467 |  Hosky Token HOSKY | US$0,00000001296 | 5,89% | 0,68% | - | US$2.629,04 | - |
| 5468 |  PulseDoge PULSEDOGE | US$0,004366 | 0,00% | -6,26% | - | US$2.628,14 | - |
| 5469 |  Thought THT | US$0,009571 | -3,14% | -6,21% | - | US$2.621,28 | - |
| 5470 |  Baby Bali BB | US$0,000000000212 | -6,14% | -17,24% | - | US$2.626,32 | - |
| 5471 |  TrustFi Network TFI | US$0,01002 | -1,08% | -1,78% | - | US$2.618,42 | - |
| 5472 |  ParaState STATE | US$0,01200 | -10,44% | -12,42% | - | US$2.614,75 | - |
| 5473 |  Felix FLX | US$0,00000002935 | -5,12% | -25,60% | - | US$2.614,71 | - |
| 5474 |  WingStep WST | US$0,001572 | -0,33% | -17,40% | - | US$2.604,33 | - |
| 5475 |  Wolf Town Wool WTWOOL | US$0,0001860 | -0,44% | -12,81% | - | US$2.607,49 | - |
| 5476 |  Kephi Gallery KPHI | US$0,002193 | -2,84% | 6,52% | - | US$2.593,13 | - |
| 5477 |  DFS MAFIA DFSM | US$0,00001462 | 3,50% | -8,08% | - | US$2.596,68 | - |
| 5478 |  beFITTER HEE | US$0,001075 | -0,38% | -32,99% | - | US$2.582,81 | - |
| 5479 |  OKEYCOIN OKEY | US$0,00003129 | 1,42% | 9,06% | - | US$2.583,03 | - |
| 5480 |  PooCoin POOCOIN | US$0,3015 | 1,27% | -6,23% | - | US$2.586,64 | - |
| 5481 |  ByteEx BX | US$0,001298 | -1,66% | -28,77% | - | US$2.697,01 | - |
| 5482 |  VitaDAO VITA | US$1,12 | 2,10% | -16,15% | - | US$1.997,77 | - |
| 5483 |  Poodl Token POODL | US$0,00000001476 | -0,62% | -1,13% | - | US$2.472,93 | - |
| 5484 |  Yawww YAW | US$0,01511 | -1,89% | -19,49% | - | US$2.553,71 | - |
| 5485 |  Librium Tech LIB | US$0,001038 | -3,34% | -17,29% | - | US$2.561,92 | - |
| 5486 |  Earnfinex EFX | US$0,1530 | -64,45% | 5,51% | - | US$2.545,91 | - |
| 5487 |  Crypto Inu ABCD | US$0,000000002488 | 6,09% | -10,04% | - | US$2.546,01 | - |
| 5488 |  CSR CSR | US$0,02185 | 5,59% | -1,66% | - | US$2.541,16 | - |
| 5489 |  Fenomy FENOMY | US$0,002842 | 1,57% | -6,75% | - | US$2.534,35 | - |
| 5490 |  Artizen ATNT | US$0,01294 | 39,01% | 0,00% | - | US$2.530,13 | - |
| 5491 |  Metapocket METAPK | US$0,7449 | -1,72% | -9,17% | - | US$2.521,24 | - |
| 5492 |  DBX DBX | US$0,0001450 | -0,54% | 6,06% | - | US$2.530,32 | - |
| 5493 |  Golden Goal GDG | US$0,003200 | -12,32% | -14,45% | - | US$2.526,66 | - |
| 5494 |  Definder Network DNT | US$0,1263 | -1,69% | 8,16% | - | US$2.514,76 | - |
| 5495 |  Defrost Finance MELT | US$0,02791 | -8,01% | -15,23% | - | US$2.520,26 | - |
| 5496 |  Polars POL | US$0,003375 | 3,20% | -2,35% | - | US$2.511,73 | - |
| 5497 |  StrongNode Edge SNE | US$0,0001474 | 0,60% | -11,11% | - | US$2.503,36 | - |
| 5498 |  Weentar $WNTR | US$0,000003457 | 35,04% | 28,44% | - | US$2.606,75 | - |
| 5499 |  Mexican Peso Tether MXNT | US$0,05010 | 0,07% | 0,67% | - | US$2.533,75 | - |
| 5500 |  Game Fantasy Token GFT | US$0,2835 | 4,00% | -10,33% | - | US$2.500,45 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.