Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Tom Coin TMC | US$0,000000000071 | -6,59% | -6,32% | - | US$290,88 | - |
| 6502 |  Metakings MTK | US$0,0002676 | 0,40% | 8,84% | - | US$289,93 | - |
| 6503 |  LINKS Token LINKS | US$0,01131 | -4,98% | -9,37% | - | US$289,54 | - |
| 6504 |  bePAY Finance BECOIN | US$0,003171 | -3,68% | -21,05% | - | US$289,31 | - |
| 6505 |  Hosky Token HOSKY | US$0,00000001268 | -2,17% | -9,32% | - | US$288,02 | - |
| 6506 |  Woofy WOOFY | US$0,01860 | -6,99% | -7,01% | - | US$287,60 | - |
| 6507 |  Waifer WAIFER | US$0,000000000277 | 11,42% | -15,98% | - | US$288,11 | - |
| 6508 |  UNIVERSE ISLAND UIM | US$0,00001085 | -2,43% | -3,06% | - | US$286,05 | - |
| 6509 |  PokeDX PDX | US$0,01253 | -5,97% | -10,31% | - | US$287,16 | - |
| 6510 |  Pomicoin POMI | US$0,0000009700 | 7,77% | -14,93% | - | US$286,34 | - |
| 6511 |  Forus FORS | US$0,00001047 | -5,02% | -58,56% | - | US$316,09 | - |
| 6512 |  Utopia (utility Token) UTO | US$0,01892 | -2,34% | -35,89% | - | US$306,68 | - |
| 6513 |  Demeter DEO | US$0,1146 | -3,02% | -12,59% | - | US$283,64 | - |
| 6514 |  GinSpirit GINSPIRIT | US$0,001393 | -14,22% | -17,76% | - | US$283,00 | - |
| 6515 |  Artificial Intelligence AI | US$0,00000003987 | -4,58% | -11,21% | - | US$283,48 | - |
| 6516 |  Brinc.fi BRC | US$0,06876 | -16,43% | 0,00% | - | US$282,35 | - |
| 6517 |  BeforeCoinMarketCap BCMC1 | US$0,0005634 | -8,82% | -0,30% | - | US$279,30 | - |
| 6518 |  JPEG JPEG | US$0,0004111 | -12,02% | -20,17% | - | US$279,75 | - |
| 6519 |  Baby Floki Billionaire BabyFB | US$0,000000000028 | -12,96% | -35,59% | - | US$282,48 | - |
| 6520 |  Chaotic Finance CHAOS | US$0,005943 | -9,18% | -17,57% | - | US$279,14 | - |
| 6521 |  WonderHero WND | US$0,1346 | -7,24% | -0,32% | - | US$279,36 | - |
| 6522 |  Titi Financial TITI | US$0,000000000416 | -5,21% | -11,50% | - | US$278,57 | - |
| 6523 |  WonderHero HON | US$0,0005350 | 21,05% | -1,21% | - | US$278,19 | - |
| 6524 |  BlockSAFU BSAFU | US$0,00004496 | -6,61% | -4,23% | - | US$276,48 | - |
| 6525 |  USD Open Dollar USDO | US$0,2862 | -5,44% | -18,26% | - | US$275,87 | - |
| 6526 |  Polycat Finance FISH | US$0,1923 | -7,94% | -15,98% | - | US$274,70 | - |
| 6527 |  TipsyCoin $TIPSY | US$0,00005440 | -4,99% | -13,87% | - | US$276,00 | - |
| 6528 |  DreamDAO DREAM | US$15,17 | -5,15% | 15,58% | - | US$275,45 | - |
| 6529 |  ArchAngel Token ARCHA | US$0,000000000031 | -8,31% | -12,28% | - | US$274,11 | - |
| 6530 |  The People's Coin PEEPS | US$0,000000004342 | -9,00% | -24,51% | - | US$273,81 | - |
| 6531 |  Talaria Inu TALI | US$0,0000003871 | -16,67% | -23,49% | - | US$273,39 | - |
| 6532 |  Bitcashpay (new) BCP | US$0,001178 | -10,69% | -3,85% | - | US$273,71 | - |
| 6533 |  Tanks For Playing TANKS | US$0,0007591 | -5,18% | -7,98% | - | US$626,89 | - |
| 6534 |  Iron Bank IB | US$5,04 | -12,21% | -22,69% | - | US$272,76 | - |
| 6535 |  Bountie Hunter BOUNTIE | US$0,0004646 | -5,47% | -12,02% | - | US$272,48 | - |
| 6536 |  Community Business Token CBT | US$0,000006920 | 15,71% | 69,56% | - | US$275,55 | - |
| 6537 |  Satozhi SATOZ | US$0,03165 | -4,88% | -11,63% | - | US$271,45 | - |
| 6538 |  Prometheus PHI | US$2,10 | -5,86% | -12,40% | - | US$270,29 | - |
| 6539 |  MapMetrics MMAPS | US$0,002374 | 0,21% | -18,71% | - | US$231,82 | - |
| 6540 |  Export Mortos Platform EMP | US$0,07000 | -1,55% | -22,93% | - | US$269,05 | - |
| 6541 |  WidiLand WIDI | US$0,002484 | -4,48% | -26,13% | - | US$268,76 | - |
| 6542 |  SpaceDawgs DAWGS | US$0,0000004777 | -7,16% | -20,94% | - | US$268,08 | - |
| 6543 |  pTokens BTC pBTC | US$8.856,03 | -0,86% | -21,04% | - | US$266,91 | - |
| 6544 |  Metabolic MTBC | US$0,00003357 | -10,13% | -37,46% | - | US$268,03 | - |
| 6545 |  MetaVerse-M M | US$0,003428 | 2,03% | -7,59% | - | US$264,61 | - |
| 6546 |  Dibs Share DSHARE | US$1,82 | -7,07% | -30,46% | - | US$264,73 | - |
| 6547 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -4,59% | -9,84% | - | US$264,35 | - |
| 6548 |  Orca AVAI AVAI | US$0,9703 | -1,26% | -2,38% | - | US$262,59 | - |
| 6549 |  Generation GEN | US$0,06609 | -1,37% | -8,24% | - | US$263,05 | - |
| 6550 |  Block Monsters MNSTRS | US$0,001296 | -5,05% | -14,49% | - | US$263,29 | - |
Tabel di atas menampilkan halaman 131 dari total 189 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.