Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dogecoin 2.0 DOGE2 | US$0,003971 | 1,36% | -3,76% | - | US$202,17 | - |
| 6652 |  Loge Of The Rings LOGE | US$0,0006601 | -4,69% | -13,62% | - | US$202,21 | - |
| 6653 |  ForceCowBoy FCB | US$0,000001324 | -6,68% | -22,03% | - | US$201,84 | - |
| 6654 |  Sheesha Finance Polygon MSHEESHA | US$0,001591 | -7,22% | -13,18% | - | US$201,35 | - |
| 6655 |  Mobius Money MOBI | US$0,0007267 | -5,81% | -13,80% | - | US$204,80 | - |
| 6656 |  Leonidasbilic LIO | US$9,53 | -4,52% | -17,79% | - | US$199,86 | - |
| 6657 |  Hare Token HARE | US$0,000000000000 | -6,97% | -10,02% | - | US$198,28 | - |
| 6658 |  SWAG Finance SWAG | US$0,01651 | -3,84% | -3,84% | - | US$197,93 | - |
| 6659 |  International Blockchain Technology IBT | US$0,004164 | -15,21% | -25,57% | - | US$196,99 | - |
| 6660 |  SwapDEX SDX | US$0,006491 | -0,77% | 3,49% | - | US$195,10 | - |
| 6661 |  TRONbetLive LIVE | US$0,003213 | -3,06% | -17,91% | - | US$194,80 | - |
| 6662 |  Metaderby Hoof HOOF | US$0,002854 | -10,20% | -32,48% | - | US$194,18 | - |
| 6663 |  PayFlow PFT | US$0,003552 | -13,41% | -24,19% | - | US$194,60 | - |
| 6664 |  DragonMaster DMT | US$0,04198 | -9,25% | -42,09% | - | US$209,35 | - |
| 6665 |  GrafenoCoin GFNC | US$0,000000000183 | -5,41% | -56,76% | - | US$194,29 | - |
| 6666 |  MetaSpets MSP | US$0,002691 | -6,86% | -24,13% | - | US$194,35 | - |
| 6667 |  Leafty LEAFTY | US$0,005956 | -5,20% | -11,18% | - | US$193,34 | - |
| 6668 |  PoorQuack POOR | US$0,000000000792 | -3,22% | 1,43% | - | US$193,15 | - |
| 6669 |  BuckHathCoin BHIG | US$0,01612 | -23,73% | -45,56% | - | US$192,16 | - |
| 6670 |  Moola Celo mCELO | US$0,7613 | -6,45% | -13,34% | - | US$191,47 | - |
| 6671 |  WMT WMT | US$0,001834 | -4,89% | -13,01% | - | US$75,91 | - |
| 6672 |  FANZY FX1 | US$0,0001108 | -0,18% | -14,53% | - | US$190,98 | - |
| 6673 |  CenterPrime CPX | US$0,1960 | 3,15% | -8,00% | - | US$190,91 | - |
| 6674 |  Qatar World Cup QATAR | US$0,00000003972 | 38,90% | 169,05% | - | US$190,93 | - |
| 6675 |  BookShib BOOKSHIB | US$0,00002516 | -7,71% | -50,99% | - | US$190,30 | - |
| 6676 |  Telegram Inu TINU | US$0,000006161 | -7,56% | -1,57% | - | US$189,81 | - |
| 6677 |  Creator Protocol CRE | US$0,000000004917 | 3,25% | 39,23% | - | US$189,51 | - |
| 6678 |  CarboFoot CFOOT | US$0,0003507 | -4,89% | -19,85% | - | US$189,39 | - |
| 6679 |  Shiba Floki Inu FLOKI | US$0,000000000358 | -4,44% | -19,59% | - | US$188,98 | - |
| 6680 |  Medi Token MEDI | US$0,000000000000 | -5,90% | -55,65% | - | US$187,44 | - |
| 6681 |  Waste Digital Coin WACO | US$0,0004280 | -11,48% | -40,97% | - | US$186,07 | - |
| 6682 |  INGRESS IGR | US$0,001503 | -5,53% | -17,22% | - | US$186,08 | - |
| 6683 |  MetaTariff RIFF | US$0,005030 | 2,40% | -49,30% | - | US$185,12 | - |
| 6684 |  No one NOONE | US$0,00000007365 | -10,60% | -25,63% | - | US$184,80 | - |
| 6685 |  RocketFi ROCKETFI | US$0,0000007428 | -7,00% | -12,03% | - | US$184,21 | - |
| 6686 |  MongolNFT Coin MNFT | US$0,00001780 | -9,74% | -11,07% | - | US$184,01 | - |
| 6687 |  Scary Chain Capital v2 SCC | US$0,0000001162 | -9,88% | -0,76% | - | US$184,20 | - |
| 6688 |  UMetaWorld UMW | US$0,01894 | -0,08% | 3,73% | - | US$182,82 | - |
| 6689 |  MinerBlox MBLOX | US$0,01291 | -5,34% | -19,89% | - | US$181,19 | - |
| 6690 |  CashCow COW | US$0,1749 | -3,90% | -10,47% | - | US$181,16 | - |
| 6691 |  Artex ARTEX | US$0,001777 | -4,66% | -11,69% | - | US$180,61 | - |
| 6692 |  Joys Digital JOYS | US$0,001137 | -1,23% | -18,44% | - | US$180,56 | - |
| 6693 |  Koda Cryptocurrency KODA | US$0,00003860 | -5,30% | -44,27% | - | US$180,32 | - |
| 6694 |  DoragonLand DOR | US$0,0005849 | -0,32% | -2,70% | - | US$179,64 | - |
| 6695 |  Verve VERVE | US$0,0006712 | -5,08% | -14,74% | - | US$173,06 | - |
| 6696 |  SamuraiBattle SMB | US$0,0005182 | 0,34% | -3,86% | - | US$176,56 | - |
| 6697 |  Mammon MMON | US$0,001635 | -12,89% | -12,61% | - | US$176,51 | - |
| 6698 |  Asgard Dao V2 ASGARDV2 | US$0,01747 | 25,03% | 14,38% | - | US$174,49 | - |
| 6699 |  USD Velero Stablecoin USDV | US$0,9712 | -2,41% | -10,25% | - | US$174,28 | - |
| 6700 |  Good Driver Reward Token GDRT | US$0,000000000552 | -6,42% | -19,27% | - | US$174,67 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.