Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  LooksCoin LOOK | US$0,003893 | 23,62% | -2,29% | - | US$236,56 | - |
| 6602 |  Darkness Dollar DUSD | US$0,8180 | 0,96% | 2,11% | - | US$236,02 | - |
| 6603 |  Alpha Petto Shells APES | US$0,003418 | 1,92% | -14,00% | - | US$236,43 | - |
| 6604 |  Loop X Network LOOP | US$0,000002455 | -14,72% | -8,42% | - | US$235,10 | - |
| 6605 |  Space Corsair Key SCK | US$0,01257 | -0,65% | -5,63% | - | US$232,62 | - |
| 6606 |  Burn To Earn BTE | US$0,00000004293 | -3,34% | -10,77% | - | US$233,28 | - |
| 6607 |  xDollar Stablecoin XUSD | US$1,05 | -0,25% | -0,54% | - | US$232,45 | - |
| 6608 |  CheeseSwap CHS | US$0,01105 | 27,34% | 24,33% | - | US$229,32 | - |
| 6609 |  BabyBitcoin BABYBITC | US$0,000000000371 | -60,26% | -45,43% | - | US$177,10 | - |
| 6610 |  Lunar Flare LFG | US$0,0000001016 | 1,64% | -4,08% | - | US$228,39 | - |
| 6611 |  Crypto Soccer CSC | US$0,0004242 | -0,47% | -16,64% | - | US$227,49 | - |
| 6612 |  Catcoin CATS | US$0,000000000055 | -6,96% | -40,17% | - | US$225,32 | - |
| 6613 |  FUFU FUFU | US$0,0007881 | -1,36% | -5,15% | - | US$225,29 | - |
| 6614 |  BunnyVerse BNV | US$0,0000009544 | -9,96% | -26,50% | - | US$223,93 | - |
| 6615 |  Bitcoin City Coin BCITY | US$0,0002090 | -8,15% | -13,79% | - | US$224,97 | - |
| 6616 |  LeagueDAO LEAG | US$0,001866 | -0,66% | -10,08% | - | US$223,91 | - |
| 6617 |  LaunchZone (LZP) LZP | US$0,000004217 | -9,52% | 3,82% | - | US$223,48 | - |
| 6618 |  CeloLaunch cLA | US$0,007500 | 1,34% | 4,14% | - | US$222,98 | - |
| 6619 |  MetaFootball MTF | US$0,000000000802 | -4,33% | -11,46% | - | US$221,23 | - |
| 6620 |  Staked TAROT XTAROT | US$0,05874 | -7,04% | -16,32% | - | US$216,86 | - |
| 6621 |  PumpETH PETH | US$0,8059 | 8,00% | 7,00% | - | US$219,28 | - |
| 6622 |  PolkaParty POLP | US$0,002443 | 1,76% | -6,02% | - | US$217,18 | - |
| 6623 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000565 | -2,94% | -8,95% | - | US$217,46 | - |
| 6624 |  DiveWallet Token DWT | US$0,000000000682 | -5,13% | -5,75% | - | US$217,09 | - |
| 6625 |  Fidlecoin FIDLE | US$0,009966 | -4,54% | -50,86% | - | US$216,55 | - |
| 6626 |  Smart Marketing Token SMT | US$0,1160 | -7,21% | -22,69% | - | US$216,10 | - |
| 6627 |  Alpha Pad APAD | US$0,0001037 | -8,13% | -24,04% | - | US$215,16 | - |
| 6628 |  Olive Cash OLIVE | US$0,002226 | -4,83% | -11,04% | - | US$213,34 | - |
| 6629 |  Yieldzilla YDZ | US$0,04437 | -6,51% | -24,83% | - | US$212,17 | - |
| 6630 |  Minotaur MINO | US$0,02251 | -17,29% | -19,40% | - | US$211,61 | - |
| 6631 |  OpenStream World OSW | US$0,009085 | -4,09% | -12,36% | - | US$211,31 | - |
| 6632 |  Himo World HIMO | US$0,005440 | -0,59% | -7,21% | - | US$209,93 | - |
| 6633 |  Vulcano VULC | US$0,004455 | -8,31% | 20,49% | - | US$210,42 | - |
| 6634 |  The Citadel THECITADEL | US$0,000000000000 | -9,87% | -21,96% | - | US$209,82 | - |
| 6635 |  Kitten Coin KITTENS | US$0,000000000108 | -3,31% | -20,18% | - | US$210,08 | - |
| 6636 |  Ultra Clear UCR | US$0,01223 | -17,86% | -7,87% | - | US$208,90 | - |
| 6637 |  Curio Governance CGT | US$0,004043 | -10,17% | 6,12% | - | US$206,63 | - |
| 6638 |  Instaraise INSTA | US$0,007890 | 25,23% | -34,43% | - | US$294,94 | - |
| 6639 |  Meta Inu METAINU | US$0,000000000046 | 19,77% | 22,51% | - | US$206,83 | - |
| 6640 |  TryHards TRY | US$0,002938 | -11,83% | -24,15% | - | US$206,79 | - |
| 6641 |  Pulse Predictions Market PULSE | US$0,02685 | 0,19% | 4,38% | - | US$205,82 | - |
| 6642 |  Metanoom MTN | US$0,000000000320 | -10,68% | -10,14% | - | US$210,10 | - |
| 6643 |  Black Box BBOX | US$0,01319 | -0,41% | 3,36% | - | US$204,87 | - |
| 6644 |  MusicVerse MV | US$0,0005600 | -1,23% | -10,85% | - | US$205,50 | - |
| 6645 |  SafuFide SAFEST | US$0,0001514 | -5,41% | -10,24% | - | US$205,14 | - |
| 6646 |  World of Cryptia CRYPT | US$0,0004199 | 1,19% | 1,13% | - | US$203,50 | - |
| 6647 |  WOW-token WOW | US$0,03747 | 0,52% | -72,52% | - | US$203,35 | - |
| 6648 |  DeHero HEROES | US$0,02905 | 2,29% | -9,81% | - | US$203,18 | - |
| 6649 |  SWAPP Protocol SWAPP | US$0,0004136 | -7,48% | -22,85% | - | US$203,11 | - |
| 6650 |  POTENT PTT | US$0,001230 | -6,40% | 4,13% | - | US$203,15 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.