Data Historis Harga Kripto 18/09/2022
Daftar harga kripto yang direkam pada tanggal 18/09/2022, mencakup 9.413 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Aarma ARMA | US$0,03656 | -0,31% | -7,48% | - | US$261,37 | - |
| 6552 |  Hina Inu HINA | US$0,000000000014 | -8,15% | -23,42% | - | US$261,38 | - |
| 6553 |  Metagochi MGCHI | US$0,000000000000 | -4,37% | -25,94% | - | US$260,88 | - |
| 6554 |  Limited USD LUSD | US$0,00007500 | -0,01% | -0,03% | - | US$260,72 | - |
| 6555 |  linSpirit LINSPIRIT | US$0,009662 | -13,90% | -19,82% | - | US$257,43 | - |
| 6556 |  Reflecto USD RUSD | US$0,9870 | -2,13% | -0,01% | - | US$257,36 | - |
| 6557 |  Meta Apes MAPES | US$0,00009286 | -23,51% | -33,90% | - | US$257,51 | - |
| 6558 |  Metahamster MHAM | US$0,000000000012 | -7,26% | -16,67% | - | US$258,08 | - |
| 6559 |  AmericanHorror.Finance AHF | US$0,00000002207 | -10,83% | -12,37% | - | US$257,36 | - |
| 6560 |  Wallet Pay XPAY | US$0,0001306 | 22,27% | -0,93% | - | US$257,29 | - |
| 6561 |  LYFE LYFE | US$0,01186 | -1,18% | -1,17% | - | US$254,62 | - |
| 6562 |  Maximus MAXI | US$0,01566 | -6,98% | -12,93% | - | US$254,47 | - |
| 6563 |  Metaverse lab MVP | US$0,0002657 | -0,40% | 1,77% | - | US$254,08 | - |
| 6564 |  McDoge MCDOGE | US$0,000000000000 | -9,39% | -25,45% | - | US$253,61 | - |
| 6565 |  Roboots RBO | US$0,0005894 | -0,89% | -3,17% | - | US$252,27 | - |
| 6566 |  Sukuna Inu SUKUNA | US$0,000000000024 | -6,29% | -10,61% | - | US$253,18 | - |
| 6567 |  Moonshots Farm BONES | US$0,01364 | -7,48% | -9,15% | - | US$252,65 | - |
| 6568 |  Canary CNR | US$0,0003373 | -5,67% | -12,61% | - | US$251,42 | - |
| 6569 |  Solabrador SOLAB | US$0,00007700 | -0,01% | 2,64% | - | US$250,69 | - |
| 6570 |  Baby Cat Coin BABYCATS | US$0,000000000047 | -4,73% | -8,66% | - | US$250,43 | - |
| 6571 |  Windfall Token WFT | US$0,01959 | -0,29% | 69,20% | - | US$249,79 | - |
| 6572 |  Pinknode PNODE | US$0,009131 | -8,47% | -24,18% | - | US$249,03 | - |
| 6573 |  TEN Wallet TENW | US$0,00003930 | -5,67% | -5,15% | - | US$249,67 | - |
| 6574 |  ARTi Project ARTI | US$0,02035 | -13,78% | -6,68% | - | US$259,33 | - |
| 6575 |  Rise of Defenders RDR | US$0,002296 | -0,48% | -2,92% | - | US$247,03 | - |
| 6576 |  DOEX DOEX | US$0,0008980 | -7,82% | -14,14% | - | US$247,00 | - |
| 6577 |  Arena Token ARENA | US$0,01539 | -2,34% | -15,03% | - | US$247,12 | - |
| 6578 |  Crypto Legions Bloodstone BLST | US$0,02474 | -0,33% | -3,78% | - | US$246,34 | - |
| 6579 |  Piccolo Inu PINU | US$0,00000001132 | -8,56% | -33,61% | - | US$246,88 | - |
| 6580 |  Torii Finance TORII | US$9,36 | -13,51% | -18,80% | - | US$247,18 | - |
| 6581 |  IC DEFI ICD | US$0,0004000 | -20,01% | -50,01% | - | US$273,00 | - |
| 6582 |  American Shiba USHIBA | US$0,000000000008 | -10,00% | -26,54% | - | US$245,91 | - |
| 6583 |  Hoppers Game FLY | US$0,005024 | -9,67% | -20,16% | - | US$245,79 | - |
| 6584 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -6,25% | -11,76% | - | US$246,15 | - |
| 6585 |  Greed GREED | US$0,0004471 | -4,12% | -7,05% | - | US$245,86 | - |
| 6586 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | -7,93% | -24,14% | - | US$244,86 | - |
| 6587 |  Alita Finance ALI | US$0,1022 | -3,25% | -7,91% | - | US$244,50 | - |
| 6588 |  Moshiheads MOSHI | US$0,05416 | -2,05% | -8,46% | - | US$210,24 | - |
| 6589 |  Exponential Capital EXPO | US$0,0000008156 | -9,50% | -23,54% | - | US$242,86 | - |
| 6590 |  Cairo Finance CAIRO | US$0,04628 | -29,24% | -33,36% | - | US$242,03 | - |
| 6591 |  HUH Token HUH | US$0,000001174 | -5,98% | -15,32% | - | US$241,60 | - |
| 6592 |  FQSwap FQS | US$0,000001436 | -14,05% | -23,74% | - | US$240,95 | - |
| 6593 |  Fenomy FENOMY | US$0,002674 | -5,94% | -10,62% | - | US$240,65 | - |
| 6594 |  Block Commerce Protocol BCP | US$0,002632 | -3,38% | -11,07% | - | US$239,99 | - |
| 6595 |  Swirl SWIRL | US$0,000000000038 | -8,41% | -4,67% | - | US$239,83 | - |
| 6596 |  CryptoBharatCoin CBC | US$0,09680 | -0,01% | -0,03% | - | US$239,04 | - |
| 6597 |  IOTEN IOTN | US$0,0003965 | -4,65% | -26,09% | - | US$161,72 | - |
| 6598 |  Daisy Launch Pad DAISY | US$0,03319 | -4,49% | -2,67% | - | US$237,10 | - |
| 6599 |  Strawberry Share $STRAW | US$0,6460 | -9,94% | -14,61% | - | US$237,09 | - |
| 6600 |  ZYX ZYX | US$0,01352 | -7,45% | -11,67% | - | US$237,09 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.