Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Shibana BANA | US$0,00000008819 | -0,68% | -1,68% | - | US$32,75 | - |
| 7403 |  VersalNFT VER | US$0,0004009 | 0,00% | -41,89% | - | US$32,68 | - |
| 7404 |  ROBOT SHIB RSHIB | US$0,000000000000 | -12,12% | 111,54% | - | US$32,48 | - |
| 7405 |  MetaMatic META | US$0,000000000600 | 0,00% | 99,99% | - | US$32,40 | - |
| 7406 |  Chocoswap VNLA | US$0,03020 | -0,11% | -1,15% | - | US$32,34 | - |
| 7407 |  My Farm MFT | US$0,06692 | -30,88% | -26,31% | - | US$32,14 | - |
| 7408 |  Bulldogswap BUDG | US$0,0002543 | -8,35% | -9,84% | - | US$32,02 | - |
| 7409 |  Iron IRON | US$0,9653 | 0,38% | -0,21% | - | US$31,84 | - |
| 7410 |  PearZap PEAR | US$0,0002203 | -2,81% | -5,92% | - | US$31,82 | - |
| 7411 |  KingDeFi KRW | US$0,000006249 | -0,21% | -9,83% | - | US$31,81 | - |
| 7412 |  Elon's Marvin MARVIN | US$0,01124 | -0,04% | 15,49% | - | US$31,70 | - |
| 7413 |  Green Blue Coin GBC | US$0,5596 | -20,52% | -23,28% | - | US$31,64 | - |
| 7414 |  Aetherius AETH | US$0,0000001172 | 0,56% | -13,38% | - | US$31,64 | - |
| 7415 |  IDM Token IDM | US$0,0002425 | -1,30% | -7,77% | - | US$31,49 | - |
| 7416 |  Metapplay METAP | US$0,0004980 | -13,56% | -34,96% | - | US$31,60 | - |
| 7417 |  RXCGames RXCG | US$0,00004527 | 6,23% | 50,87% | - | US$31,58 | - |
| 7418 |  SquidGameToken SGT | US$0,000003237 | -0,42% | -10,29% | - | US$31,47 | - |
| 7419 |  DARTH DAH | US$0,2583 | -2,64% | -5,65% | - | US$31,16 | - |
| 7420 |  MONNOS MNS | US$0,0005564 | -1,82% | -8,37% | - | US$31,06 | - |
| 7421 |  Crypto Klash KLH | US$0,00001216 | -0,36% | -0,52% | - | US$30,98 | - |
| 7422 |  PancakePoll PPOLL | US$0,0000001741 | -0,37% | -5,19% | - | US$30,84 | - |
| 7423 |  Daily COP DLYCOP | US$0,00000005203 | 1,48% | -5,76% | - | US$30,80 | - |
| 7424 |  Lots Gaming LTSG | US$0,00008668 | -1,53% | -25,06% | - | US$30,79 | - |
| 7425 |  Zero Exchange ZERO | US$0,0008801 | -3,40% | 340,00% | - | US$30,65 | - |
| 7426 |  Anomus ANOM | US$0,00005000 | -0,62% | -0,69% | - | US$30,46 | - |
| 7427 |  Dante Finance DANTE | US$0,01037 | -2,56% | -9,56% | - | US$30,57 | - |
| 7428 |  SURF Finance SURF | US$0,04746 | -4,95% | -24,39% | - | US$30,41 | - |
| 7429 |  Nomadland NOMAD | US$0,0009104 | 1,25% | -24,23% | - | US$30,34 | - |
| 7430 |  WSB.sh WSBT | US$0,0004108 | 1,28% | -9,05% | - | US$30,34 | - |
| 7431 |  Metatradefinance MTF | US$0,00001201 | -2,07% | -4,84% | - | US$30,38 | - |
| 7432 |  LIFEBIRD LIFEBIRD | US$0,000000000446 | -1,07% | -8,82% | - | US$30,20 | - |
| 7433 |  Yarloo YARL | US$0,005785 | -1,45% | -8,75% | - | US$30,30 | - |
| 7434 |  SOLCash SOLCASH | US$0,0003115 | -1,11% | -11,50% | - | US$30,19 | - |
| 7435 |  SCARDust SCARD | US$0,000000005500 | -1,50% | -20,31% | - | US$30,02 | - |
| 7436 |  3X Short TRX Token TRXBEAR | US$0,00000006455 | 9,34% | 50,08% | - | US$29,85 | - |
| 7437 |  ARTH Valuecoin ARTH | US$2,26 | -0,13% | 7,56% | - | US$29,68 | - |
| 7438 |  AAptitude AAPT | US$0,0000008526 | 40,99% | 300,18% | - | US$29,42 | - |
| 7439 |  Baby CateCoin BABYCATE | US$0,000000000147 | -0,83% | -4,62% | - | US$29,46 | - |
| 7440 |  ElonDoge EDOGE | US$0,000000002479 | -0,73% | -5,20% | - | US$29,36 | - |
| 7441 |  Parking Infinity PARK | US$0,00003782 | 10,35% | 26,74% | - | US$28,98 | - |
| 7442 |  Revo Network REVO | US$0,00004784 | -4,95% | -17,86% | - | US$28,97 | - |
| 7443 |  Mongoose MONGOOSE | US$0,000000000000 | -5,47% | -23,42% | - | US$28,92 | - |
| 7444 |  Milk MILK | US$0,00006816 | -0,84% | -7,65% | - | US$28,75 | - |
| 7445 |  NFT Global NFTG | US$0,0003091 | -51,72% | -30,04% | - | US$28,63 | - |
| 7446 |  BattleMechs GEMZ | US$0,07334 | -7,74% | -17,38% | - | US$28,63 | - |
| 7447 |  Whale Fall Whale | US$0,000000001985 | 0,01% | 1,66% | - | US$28,55 | - |
| 7448 |  BeglobalDAO GLBD | US$0,9736 | -9,12% | -4,78% | - | US$28,32 | - |
| 7449 |  AutoShark JAWS | US$0,0007981 | -0,32% | 31,86% | - | US$25,57 | - |
| 7450 |  Moonseer MOON | US$0,00000007237 | 1,01% | -12,15% | - | US$28,03 | - |
| 7451 |  PolyPup Finance COLLAR | US$0,002924 | -2,38% | -12,57% | - | US$27,83 | - |
Tabel di atas menampilkan halaman 149 dari total 189 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.