Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  PeerEx PERX | US$0,0001241 | 17,09% | -5,14% | - | US$17,50 | - |
| 7553 |  Mammon MMON | US$0,001603 | -1,10% | -13,96% | - | US$17,51 | - |
| 7554 |  HASH Token HASH | US$0,003224 | -0,36% | -11,04% | - | US$17,38 | - |
| 7555 |  FUMoney FUM | US$0,000004355 | -0,63% | -8,16% | - | US$17,26 | - |
| 7556 |  Phantasia Sports $FANT | US$0,004200 | -4,54% | -10,64% | - | US$17,25 | - |
| 7557 |  Shiba Inu Pay SHIBAY | US$0,000000000180 | -1,54% | -7,81% | - | US$17,14 | - |
| 7558 |  Tsuzuki Inu TZKI | US$0,000000000000 | -5,54% | -23,63% | - | US$16,98 | - |
| 7559 |  Epanus EPS | US$0,01595 | -1,82% | -8,37% | - | US$16,99 | - |
| 7560 |  Water Reminder WATER | US$0,000004232 | 140,52% | 243,91% | - | US$16,98 | - |
| 7561 |  Metaxiz MEXI | US$0,000007468 | -2,81% | -12,21% | - | US$16,89 | - |
| 7562 |  Suuper SUUPER | US$0,003926 | -2,39% | -25,19% | - | US$16,84 | - |
| 7563 |  MAST MAST | US$4,15 | -1,30% | -44,16% | - | US$16,79 | - |
| 7564 |  AirCoin AIR | US$0,00000006813 | -0,91% | -6,29% | - | US$16,78 | - |
| 7565 |  Metatrone MET | US$0,00004319 | -4,19% | -2,98% | - | US$16,88 | - |
| 7566 |  P2P P2P | US$0,02393 | -1,82% | -8,37% | - | US$16,75 | - |
| 7567 |  Undead Finance UNDEAD | US$0,005809 | -2,33% | -12,59% | - | US$16,82 | - |
| 7568 |  Hippo Inu HIPPO | US$0,000001471 | 0,64% | -6,15% | - | US$16,70 | - |
| 7569 |  Metaverse Exchange METACEX | US$0,0001129 | 54,61% | 22,09% | - | US$16,64 | - |
| 7570 |  Ethereum Meta ETHM | US$0,0000003028 | -2,02% | -13,80% | - | US$16,46 | - |
| 7571 |  ElonHype ELONHYPE | US$0,00002440 | -0,86% | -13,33% | - | US$16,46 | - |
| 7572 |  Artex ARTEX | US$0,001747 | -1,25% | -8,16% | - | US$16,42 | - |
| 7573 |  Mead MEAD | US$0,0001030 | 0,34% | 3,40% | - | US$16,40 | - |
| 7574 |  MetaDubai MDB | US$0,000002849 | -1,26% | -5,36% | - | US$16,39 | - |
| 7575 |  Stay In Destiny World SIW | US$0,004210 | -2,30% | -4,92% | - | US$16,35 | - |
| 7576 |  NEFTiPEDiA NFT | US$0,0004665 | -1,39% | -2,23% | - | US$16,31 | - |
| 7577 |  Domani Protocol DEXTF | US$0,003463 | -6,86% | -32,45% | - | US$16,21 | - |
| 7578 |  Universal Gold UPXAU | US$1.645,96 | 0,23% | -4,32% | - | US$16,17 | - |
| 7579 |  MetaFooty MFY | US$0,0002304 | -1,59% | -26,00% | - | US$15,96 | - |
| 7580 |  RATSCOIN TEAM DAO RATSDAO | US$0,0003241 | -1,21% | -5,94% | - | US$15,62 | - |
| 7581 |  Cards of BSC COB | US$0,002255 | -0,95% | -5,74% | - | US$15,47 | - |
| 7582 |  StellarInu STELLARINU | US$0,000000000000 | -8,35% | -28,06% | - | US$15,40 | - |
| 7583 |  Haino HE | US$0,000003182 | -0,45% | 0,01% | - | US$15,37 | - |
| 7584 |  SwinCoin SWIN | US$0,0000009737 | 1,14% | -23,14% | - | US$15,31 | - |
| 7585 |  Green Meta GMETA | US$0,000000002743 | 0,09% | -0,89% | - | US$15,24 | - |
| 7586 |  bePAY Finance BECOIN | US$0,003749 | 5,79% | -6,93% | - | US$15,25 | - |
| 7587 |  Goblin GOBLIN | US$0,000000001443 | -1,24% | -6,50% | - | US$15,20 | - |
| 7588 |  Cheesus CHEESUS | US$0,0008087 | 0,00% | -1,11% | - | US$15,10 | - |
| 7589 |  Open Swap OPENX | US$0,01646 | -17,73% | -35,25% | - | US$15,01 | - |
| 7590 |  Frenchie Network FREN | US$0,0000001512 | -9,09% | -13,71% | - | US$14,94 | - |
| 7591 |  Crypto Swap CPSP | US$0,00001439 | 22,52% | -15,54% | - | US$14,91 | - |
| 7592 |  Hudi HUDI | US$0,2136 | -0,84% | -4,87% | - | US$14,89 | - |
| 7593 |  MeganSwap MEGAN | US$0,000005347 | -17,33% | 42,64% | - | US$14,83 | - |
| 7594 |  PHILLIPS PAY COIN PPC | US$0,0007001 | 0,00% | -0,01% | - | US$14,72 | - |
| 7595 |  Shiba's Wife SHIBASWIFE | US$0,0000003458 | -1,52% | -2,54% | - | US$14,63 | - |
| 7596 |  Rocket Race RR | US$0,009875 | -0,28% | -2,52% | - | US$14,53 | - |
| 7597 |  Island Girl IGIRL | US$0,00002090 | -1,22% | -9,35% | - | US$14,47 | - |
| 7598 |  RO Slayers SLYR | US$0,01426 | -3,32% | -5,16% | - | US$14,44 | - |
| 7599 |  GreenCoin.AI GRC | US$0,0007001 | -22,22% | -30,00% | - | US$14,30 | - |
| 7600 |  Rielcoin RIC | US$0,01086 | -0,82% | -6,12% | - | US$14,18 | - |
| 7601 |  IKOLF IKOLF | US$0,00000007491 | -1,50% | -2,01% | - | US$14,20 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.