Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  DreamN $DREAMN | US$0,06410 | -0,72% | -4,76% | - | US$27,69 | - |
| 7453 |  Value Finance VFT | US$0,0003337 | -0,27% | -7,16% | - | US$27,56 | - |
| 7454 |  Relay Token RELAY | US$0,2442 | -3,30% | -11,34% | - | US$27,65 | - |
| 7455 |  Fantasy Girl FMEV2 | US$0,00000007626 | -3,00% | -28,45% | - | US$27,59 | - |
| 7456 |  DAO Farmer DFG DFG | US$0,0002054 | 0,22% | -5,57% | - | US$27,51 | - |
| 7457 |  Nafstars NSTARS | US$0,01233 | -11,44% | 2,72% | - | US$27,47 | - |
| 7458 |  LaserEyes LSR | US$0,002455 | -0,41% | -5,13% | - | US$27,44 | - |
| 7459 |  Arbys Token ARBYS | US$0,09642 | -5,52% | -41,60% | - | US$27,36 | - |
| 7460 |  OragonX ORGN | US$0,000000000215 | 0,12% | -3,97% | - | US$28,43 | - |
| 7461 |  HornHub finance HHUB | US$0,00003191 | -1,82% | -5,55% | - | US$27,20 | - |
| 7462 |  BabyWhale BBW | US$0,000002430 | -5,40% | -25,57% | - | US$27,11 | - |
| 7463 |  MetaWeb3Pad METAWEB3PA | US$0,0001345 | -0,98% | -5,94% | - | US$27,11 | - |
| 7464 |  Dot Arcade ADT | US$0,01511 | -0,16% | -5,85% | - | US$26,87 | - |
| 7465 |  ZionTopia ZION | US$0,0005223 | 0,19% | 0,47% | - | US$26,82 | - |
| 7466 |  Evagrow Coin EVA | US$0,000000000121 | -0,34% | -5,66% | - | US$26,71 | - |
| 7467 |  Kaby Gaming Token KGT | US$0,0005603 | -0,39% | -4,11% | - | US$26,59 | - |
| 7468 |  Falafel Coin FALAFEL | US$0,000000000028 | -1,36% | -5,51% | - | US$26,65 | - |
| 7469 |  VIRAL VIRAL | US$0,0000006798 | -3,55% | -86,55% | - | US$26,36 | - |
| 7470 |  Nacho NACHO | US$0,6837 | -5,15% | -23,65% | - | US$26,15 | - |
| 7471 |  Loop X Network LOOP | US$0,000007119 | -16,71% | 374,07% | - | US$26,19 | - |
| 7472 |  MetaFootball MTF | US$0,000000000791 | -1,01% | -7,05% | - | US$26,13 | - |
| 7473 |  Torah Network VP | US$10,92 | -12,73% | -22,11% | - | US$26,07 | - |
| 7474 |  Bananatok BNA | US$0,0007801 | 0,00% | 14,70% | - | US$25,98 | - |
| 7475 |  Uniform Fiscal Object UFO | US$0,0003498 | 32,27% | 23,44% | - | US$25,65 | - |
| 7476 |  VisaMetaFi VISA | US$0,0003671 | 1,12% | -2,75% | - | US$25,03 | - |
| 7477 |  ZOD RUNE - Rune.Game ZOD | US$2,30 | -3,16% | -2,84% | - | US$24,63 | - |
| 7478 |  KOROMARU KOROMARU | US$0,000000000001 | -5,53% | -20,72% | - | US$24,54 | - |
| 7479 |  The Plant Dao SPROUT | US$0,000002394 | -7,79% | -27,35% | - | US$24,37 | - |
| 7480 |  FOX TOKEN FOX | US$0,000000000044 | 29,68% | -20,67% | - | US$24,37 | - |
| 7481 |  Melo Token MELO | US$0,0000002465 | -5,01% | -38,92% | - | US$24,31 | - |
| 7482 |  Tronipay TRP | US$0,0007405 | -5,00% | -40,40% | - | US$24,35 | - |
| 7483 |  Tigerfinance TIGER | US$0,0003083 | 2,75% | -38,36% | - | US$24,27 | - |
| 7484 |  TOURIST SHIBA INU TOURISTS | US$0,00000001817 | -85,58% | 12,53% | - | US$24,23 | - |
| 7485 |  Chaincorn CORNX | US$0,0005561 | 0,58% | -27,51% | - | US$24,06 | - |
| 7486 |  Lightbeam Courier Coin LBCC | US$0,3258 | -7,04% | -30,78% | - | US$24,08 | - |
| 7487 |  VIP Token VIP | US$0,00000001170 | -0,78% | -7,29% | - | US$24,05 | - |
| 7488 |  CAKEPAD LaunchPAD CKP | US$0,000003440 | -1,02% | -5,60% | - | US$23,81 | - |
| 7489 |  AquaTank AQUA | US$0,000007231 | 3,68% | -0,44% | - | US$23,78 | - |
| 7490 |  Coin Fast Alert V2 CFA | US$0,000000001800 | 0,00% | -0,01% | - | US$23,69 | - |
| 7491 |  Neumark NEU | US$0,02665 | -8,95% | -14,90% | - | US$23,64 | - |
| 7492 |  DOOS TOKEN DOOS | US$0,0001855 | -1,82% | -8,37% | - | US$23,52 | - |
| 7493 |  Bitmon BIT | US$0,0003755 | -0,52% | -3,48% | - | US$23,38 | - |
| 7494 |  Yield Parrot LORY | US$0,007656 | -1,12% | -70,61% | - | US$23,13 | - |
| 7495 |  GreenAir GREEN | US$0,0001526 | -1,05% | -5,68% | - | US$22,82 | - |
| 7496 |  Gorilla Diamond GDT | US$0,000000000586 | -32,07% | -71,36% | - | US$22,69 | - |
| 7497 |  StepWell STW | US$0,000000007731 | -2,58% | -15,40% | - | US$22,35 | - |
| 7498 |  Sturgeon Moon MOON | US$0,000000004467 | 1,41% | -15,41% | - | US$22,30 | - |
| 7499 |  CakeSwap CAKESWAP | US$0,00005028 | 0,22% | -4,09% | - | US$22,33 | - |
| 7500 |  Etherpay ETHPY | US$0,00007299 | -0,31% | -23,15% | - | US$22,26 | - |
| 7501 |  Steak Token STEAK | US$0,003480 | -2,91% | -13,87% | - | US$22,22 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.