Data Historis Harga Kripto 21/09/2022
Daftar harga kripto yang direkam pada tanggal 21/09/2022, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  BabyCake BC2.1 | US$0,00000006810 | -2,95% | 8,75% | - | US$14,11 | - |
| 7603 |  CFL 365 Finance CFL365 | US$0,00003518 | -28,22% | -21,84% | - | US$14,00 | - |
| 7604 |  PocketNode NODE | US$0,000006318 | -0,24% | 173,02% | - | US$13,98 | - |
| 7605 |  Torii Finance TORII | US$9,19 | 0,04% | -11,22% | - | US$13,80 | - |
| 7606 |  Octafarm OCTF | US$0,003307 | -0,72% | -6,66% | - | US$13,78 | - |
| 7607 |  Loot Dollar LOOTDOLLAR | US$0,003592 | -3,18% | -18,84% | - | US$13,79 | - |
| 7608 |  Storm Token STORM | US$0,001730 | -0,55% | -5,74% | - | US$13,79 | - |
| 7609 |  MemeBank MBK | US$0,01241 | -2,61% | -9,14% | - | US$13,67 | - |
| 7610 |  Oh! Finance OH | US$0,005113 | -0,60% | -15,16% | - | US$13,65 | - |
| 7611 |  Early Bird EBIRD | US$0,000000000296 | -2,73% | -0,14% | - | US$13,49 | - |
| 7612 |  Floshin Token FLOSHIN | US$0,000000000240 | -1,18% | -12,25% | - | US$13,40 | - |
| 7613 |  Plutos Network PLUT | US$0,001743 | -6,68% | 119,18% | - | US$13,40 | - |
| 7614 |  Crypto Accept ACPT | US$0,00002634 | -3,24% | -15,62% | - | US$13,40 | - |
| 7615 |  Lucky Metaverse LMETA | US$0,00001184 | -1,47% | -13,28% | - | US$13,38 | - |
| 7616 |  Goku GOKU | US$0,000000000005 | -26,12% | -29,39% | - | US$13,32 | - |
| 7617 |  Bitsonic BSC | US$0,001966 | 37,49% | -12,54% | - | US$13,33 | - |
| 7618 |  Apple Network ANK | US$0,00001710 | -3,24% | -15,62% | - | US$13,34 | - |
| 7619 |  Metastocks MTSKS | US$0,005387 | -1,61% | -38,35% | - | US$13,31 | - |
| 7620 |  ZYX ZYX | US$0,01315 | 0,00% | -7,16% | - | US$13,14 | - |
| 7621 |  Answerly ANSR | US$0,001000 | 0,00% | -0,01% | - | US$13,13 | - |
| 7622 |  Decentralized Community Investment Protocol DCIP | US$0,000000001855 | -0,75% | -5,41% | - | US$13,07 | - |
| 7623 |  DogeWhisky DOGEWHISKY | US$0,000000000015 | -71,41% | -8,88% | - | US$13,02 | - |
| 7624 |  3X Short Cardano Token ADABEAR | US$0,000000001390 | 20,87% | 23,00% | - | US$13,01 | - |
| 7625 |  RUSH RUC | US$0,0003709 | -1,82% | -8,37% | - | US$12,93 | - |
| 7626 |  World of Cryptia CRYPT | US$0,0004252 | -0,12% | 2,87% | - | US$12,76 | - |
| 7627 |  Fish Crypto FICO | US$0,0001156 | -0,73% | -5,81% | - | US$12,71 | - |
| 7628 |  3x Long Tezos Token XTZBULL | US$0,00001885 | -7,55% | -27,43% | - | US$12,65 | - |
| 7629 |  Reverse Climate Change RVRS | US$0,0002144 | 1,39% | -5,45% | - | US$12,63 | - |
| 7630 |  DigiDinar Token DDRT | US$0,002222 | -0,38% | -1,85% | - | US$12,61 | - |
| 7631 |  Talkado TALK | US$0,000000000002 | -6,66% | -5,09% | - | US$12,57 | - |
| 7632 |  Nurse Cat NCAT | US$0,00002434 | -1,30% | -5,68% | - | US$12,46 | - |
| 7633 |  Sukuna Inu SUKUNA | US$0,000000000025 | -1,11% | -5,15% | - | US$12,45 | - |
| 7634 |  Asia Reserve Currency Coin ARCC | US$0,003185 | 1,20% | 4,24% | - | US$10,55 | - |
| 7635 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,72% | -2,46% | - | US$12,41 | - |
| 7636 |  DegenFi DEGEN | US$0,03461 | -0,60% | -2,84% | - | US$12,40 | - |
| 7637 |  Cannumo CANU | US$0,0002550 | -0,88% | -5,81% | - | US$12,35 | - |
| 7638 |  Pfizer tokenized stock FTX PFE | US$44,00 | -1,72% | -4,95% | - | US$12,32 | - |
| 7639 |  BAPE Social Club BAPE | US$0,01503 | -2,92% | 12,92% | - | US$12,29 | - |
| 7640 |  Influencer IMI | US$0,006701 | 0,00% | -0,01% | - | US$12,29 | - |
| 7641 |  POLYDeFI OCTAGON | US$0,001129 | -1,66% | -7,22% | - | US$12,23 | - |
| 7642 |  GemUni GENI | US$0,01265 | 0,29% | 0,02% | - | US$12,12 | - |
| 7643 |  MicroCreditToken 1MCT | US$0,001110 | 5,72% | -35,84% | - | US$12,19 | - |
| 7644 |  THENODE THE | US$0,004000 | 0,00% | -0,01% | - | US$12,06 | - |
| 7645 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | -0,01% | - | US$12,01 | - |
| 7646 |  Verasaw Plant Token VRS | US$0,00000003674 | -15,61% | -15,62% | - | US$11,85 | - |
| 7647 |  RedFEG REDFEG | US$0,000000000000 | -0,77% | -20,42% | - | US$11,83 | - |
| 7648 |  USD Bancor USDB | US$0,1113 | -3,24% | -17,09% | - | US$11,84 | - |
| 7649 |  FLAMA FMA | US$0,01854 | -5,42% | -23,38% | - | US$11,83 | - |
| 7650 |  Galatic Kitty Fighters GKF | US$0,000000000072 | 3,32% | 2,26% | - | US$11,69 | - |
| 7651 |  Zuplo ZLP | US$0,0002041 | -2,22% | -10,25% | - | US$11,71 | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.