Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NSUR COIN NSUR | US$0,0004930 | 0,40% | -3,35% | - | US$57.575,89 | - |
| 4052 |  SANGKARA MISA MISA | US$0,000005494 | -3,85% | -25,67% | - | US$57.343,31 | - |
| 4053 |  MarketMove MOVE | US$0,00001667 | -1,34% | -4,76% | - | US$57.022,95 | - |
| 4054 |  Algory Project ALG | US$0,06856 | 16,85% | 23,20% | - | US$56.891,05 | - |
| 4055 |  Alpha Labz $ALPHA | US$0,001897 | -4,85% | -15,44% | - | US$58.973,17 | - |
| 4056 |  iTrust.Finance ITG | US$0,006080 | 0,32% | 19,94% | - | US$56.884,02 | - |
| 4057 |  CryptoCoinPay CCP | US$0,02740 | 23,42% | -31,51% | - | US$57.689,34 | - |
| 4058 |  Comdex CMDX | US$0,1638 | -8,92% | -25,09% | - | US$56.496,19 | - |
| 4059 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001077 | -7,03% | -16,49% | - | US$56.232,67 | - |
| 4060 |  PinkSale PINKSALE | US$215,08 | -0,70% | -1,61% | - | US$56.106,11 | - |
| 4061 |  CoW Protocol COW | US$0,08642 | 0,93% | -11,80% | - | US$56.271,48 | - |
| 4062 |  Homeros HMR | US$0,004012 | -0,79% | -11,06% | - | US$58.298,17 | - |
| 4063 |  EmiSwap ESW | US$0,002215 | 0,22% | 15,08% | - | US$55.726,45 | - |
| 4064 |  Victory Gem VTG | US$0,002402 | -4,42% | 23,47% | - | US$55.885,96 | - |
| 4065 |  Bit Hotel BTH | US$0,005185 | 2,93% | -14,19% | - | US$55.546,18 | - |
| 4066 |  Dragon War DRAW | US$0,001820 | -6,30% | -8,62% | - | US$55.512,23 | - |
| 4067 |  Drawshop Kingdom Reverse JOY | US$0,06541 | 1,45% | -8,55% | - | US$57.126,03 | - |
| 4068 |  AvaXlauncher AVXL | US$0,0001305 | 0,53% | 2,98% | - | US$55.061,32 | - |
| 4069 |  SAFETREES TREES | US$0,00000001215 | -5,51% | -1,94% | - | US$55.503,33 | - |
| 4070 |  MoonTrustBSC MNTTBSC | US$0,0000002838 | -3,51% | -3,38% | - | US$58.146,39 | - |
| 4071 |  Ratio Finance RATIO | US$0,4085 | -0,49% | 0,89% | - | US$55.312,96 | - |
| 4072 |  Global Digital Content GDC | US$0,001608 | 7,07% | 5,45% | - | US$55.052,32 | - |
| 4073 |  ESG ESG | US$0,6251 | -1,06% | 18,08% | - | US$54.718,20 | - |
| 4074 |  Goldario GLD | US$0,04018 | 0,12% | -7,28% | - | US$54.891,99 | - |
| 4075 |  MultiPlanetary Inus INUS | US$0,00000001138 | 8,74% | -11,59% | - | US$54.710,37 | - |
| 4076 |  Futureswap FST | US$0,1355 | -1,30% | 6,37% | - | US$54.712,19 | - |
| 4077 |  Themis MIS | US$0,1710 | 34,32% | 51,06% | - | US$56.433,76 | - |
| 4078 |  StepG STEPG | US$0,001649 | -1,48% | -11,40% | - | US$54.695,95 | - |
| 4079 |  DFX Finance DFX | US$0,5681 | 13,69% | 40,07% | - | US$54.551,76 | - |
| 4080 |  PureFi Protocol UFI | US$0,009040 | 0,40% | -4,52% | - | US$54.487,53 | - |
| 4081 |  Hololoot HOL | US$0,01529 | -1,22% | -8,72% | - | US$54.429,62 | - |
| 4082 |  Cryowar CWAR | US$0,02677 | 1,80% | 2,35% | - | US$54.322,40 | - |
| 4083 |  STEED STD | US$0,00000003475 | -5,37% | -20,99% | - | US$54.276,80 | - |
| 4084 |  HUGHUG Coin HGHG | US$0,01706 | -3,06% | -10,46% | - | US$54.248,98 | - |
| 4085 |  Copiosa Coin COP | US$0,007098 | -2,94% | -6,77% | - | US$59.987,25 | - |
| 4086 |  Scotty Beam SCOTTY | US$0,001341 | -0,10% | -0,06% | - | US$54.295,51 | - |
| 4087 |  Marvelous NFTs (Bad Days) MNFT | US$0,009811 | -0,46% | -3,66% | - | US$53.806,82 | - |
| 4088 |  Realital Metaverse RETA | US$0,8308 | -8,22% | -1,68% | - | US$54.081,06 | - |
| 4089 |  Bnext Token B3X | US$0,01228 | 4,93% | 18,67% | - | US$54.013,93 | - |
| 4090 |  Calo CALO | US$0,02236 | -3,39% | -15,54% | - | US$53.857,45 | - |
| 4091 |  Centcex CENX | US$0,001359 | 10,35% | -5,20% | - | US$53.677,53 | - |
| 4092 |  Parrot Protocol PRT | US$0,001480 | -3,01% | 45,77% | - | US$53.356,53 | - |
| 4093 |  FrogSwap FROG | US$0,1074 | -1,25% | -5,19% | - | US$53.517,53 | - |
| 4094 |  Uhive HVE2 | US$0,0005464 | -15,77% | -15,42% | - | US$53.166,53 | - |
| 4095 |  Burp BURP | US$0,002811 | -6,43% | -6,55% | - | US$53.253,68 | - |
| 4096 |  Colony Network Token CLNY | US$0,08040 | 50,04% | 43,98% | - | US$52.572,84 | - |
| 4097 |  Solyard Finance YARD | US$0,0002612 | -0,20% | -7,25% | - | US$52.638,76 | - |
| 4098 |  Wizards And Dragons GP | US$0,0001179 | 7,36% | 101,63% | - | US$52.996,74 | - |
| 4099 |  DEUS Finance DEUS | US$41,40 | 1,30% | -3,71% | - | US$52.368,77 | - |
| 4100 |  EDGE Activity Token EAT | US$0,01908 | 35,08% | 141,87% | - | US$52.279,17 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.