Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Game Coin GMEX | US$0,0003930 | -1,18% | -7,66% | - | US$40.750,95 | - |
| 4252 |  Spherium SPHRI | US$0,01491 | -0,18% | -0,50% | - | US$41.519,95 | - |
| 4253 |  Metarun MRUN | US$0,004526 | -23,88% | -25,04% | - | US$41.801,85 | - |
| 4254 |  Stilton STILT | US$0,0000002043 | 60,09% | 50,97% | - | US$41.399,17 | - |
| 4255 |  Mad Hatter Society MADHAT | US$6,24 | -0,01% | 0,00% | - | US$41.312,77 | - |
| 4256 |  ElevenToken ELVN | US$0,002830 | -0,93% | -5,65% | - | US$41.439,05 | - |
| 4257 |  SCARDust SCARD | US$0,000000004600 | -20,72% | -18,95% | - | US$41.593,21 | - |
| 4258 |  Page Network PGX | US$0,03213 | -0,01% | -0,57% | - | US$41.041,62 | - |
| 4259 |  Jenny Metaverse DAO Token UJENNY | US$0,1679 | -0,54% | -7,44% | - | US$41.150,28 | - |
| 4260 |  ZOO Crypto World ZOO | US$0,001282 | 0,06% | 5,20% | - | US$41.194,45 | - |
| 4261 |  MetaGods MGOD | US$0,01690 | -4,01% | -3,89% | - | US$41.673,83 | - |
| 4262 |  HotMoon Token HOTMOON | US$0,000000003484 | -6,44% | -11,45% | - | US$40.710,36 | - |
| 4263 |  Sashimi SASHIMI | US$0,006211 | -8,90% | 59,23% | - | US$40.973,69 | - |
| 4264 |  CODE CODE | US$0,2351 | -4,59% | -12,22% | - | US$40.573,01 | - |
| 4265 |  MetaVPad METAV | US$0,003828 | -2,88% | -10,90% | - | US$40.391,75 | - |
| 4266 |  UkraineDAO Flag NFT LOVE | US$0,1520 | -5,41% | -23,90% | - | US$39.297,29 | - |
| 4267 |  TosDis DIS | US$3,78 | -2,05% | -5,42% | - | US$40.514,78 | - |
| 4268 |  Three Kingdoms RTK | US$0,001583 | -1,44% | -2,17% | - | US$40.213,71 | - |
| 4269 |  Champion CHAM | US$17,12 | -33,12% | -15,24% | - | US$40.188,15 | - |
| 4270 |  TRYC TRYC | US$0,05420 | -0,19% | -0,89% | - | US$40.210,79 | - |
| 4271 |  ANTIS INU ANTIS | US$0,000004217 | -3,77% | -7,01% | - | US$40.842,38 | - |
| 4272 |  PlutusDAO PLS | US$0,2457 | 2,29% | -10,07% | - | US$40.093,78 | - |
| 4273 |  TechTrees TTC | US$0,0008414 | -9,79% | 57,17% | - | US$39.893,33 | - |
| 4274 |  Ginoa GINOA | US$0,2412 | 1,53% | 1,83% | - | US$40.914,88 | - |
| 4275 |  Asva ASVA | US$0,01527 | 0,19% | -4,80% | - | US$39.867,69 | - |
| 4276 |  dexSHARE DEXSHARE | US$54,56 | -2,87% | -32,94% | - | US$40.023,49 | - |
| 4277 |  Australian Safe Shepherd ASS | US$0,000000000650 | -2,80% | -7,75% | - | US$39.626,85 | - |
| 4278 |  GAMER GMR | US$0,01556 | 1,90% | -5,29% | - | US$39.526,20 | - |
| 4279 |  milestoneBased MILE | US$1,42 | -1,57% | -7,90% | - | US$39.537,90 | - |
| 4280 |  handleFOREX FOREX | US$0,02410 | -0,19% | -7,03% | - | US$39.441,38 | - |
| 4281 |  Kingdom Karnage KKT | US$0,001233 | -4,10% | -3,00% | - | US$39.383,53 | - |
| 4282 |  DoKEN DOKEN | US$0,0000009192 | 3,00% | 3,00% | - | US$36.669,45 | - |
| 4283 |  IjasCoin IJC | US$0,00003063 | 62,25% | 4,36% | - | US$39.431,85 | - |
| 4284 |  DEIP Protocol DEIP | US$0,0002142 | -4,00% | -22,71% | - | US$39.180,96 | - |
| 4285 |  Demole DMLG | US$0,002052 | -2,51% | 2,36% | - | US$39.333,65 | - |
| 4286 |  DogeZone DGZ | US$0,000002462 | 12,84% | 56,87% | - | US$39.146,15 | - |
| 4287 |  APWine Finance APW | US$0,2218 | 3,01% | 20,48% | - | US$38.819,08 | - |
| 4288 |  Idle Cyber AFK | US$0,0005136 | -1,61% | -1,03% | - | US$39.287,82 | - |
| 4289 |  junca Cash JCC | US$0,2166 | -1,38% | -5,53% | - | US$39.226,57 | - |
| 4290 |  SarabiChain SARABI | US$0,006802 | 4,48% | 0,00% | - | US$39.745,27 | - |
| 4291 |  iAssets ASSET | US$0,0000002383 | -15,50% | 21,89% | - | US$38.992,91 | - |
| 4292 |  Agro Global AGRO | US$0,0002994 | -0,17% | -3,69% | - | US$38.969,66 | - |
| 4293 |  BlockCDN BCDN | US$0,0002733 | 0,69% | 11,17% | - | US$39.112,43 | - |
| 4294 |  Cloudbric CLBK | US$0,003542 | -4,95% | -7,07% | - | US$38.899,06 | - |
| 4295 |  JungleKing TigerCoin TIGER | US$0,00000002156 | 2,21% | -29,53% | - | US$39.492,94 | - |
| 4296 |  Bancor Governance Token VBNT | US$0,3775 | -2,40% | -3,01% | - | US$38.845,99 | - |
| 4297 |  Sanin Inu SANI | US$0,000001663 | -5,47% | 82,81% | - | US$42.665,30 | - |
| 4298 |  VaporNodes VPND | US$0,001793 | -1,81% | -7,83% | - | US$37.656,94 | - |
| 4299 |  Ari10 ARI10 | US$0,006145 | -0,78% | -2,39% | - | US$38.484,27 | - |
| 4300 |  REX XRX | US$0,0001134 | 2,56% | -9,26% | - | US$38.599,33 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.