Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ki XKI | US$0,09462 | 10,15% | 7,55% | - | US$31.815,23 | - |
| 4402 |  Doren DRE | US$0,8722 | -0,70% | -3,69% | - | US$31.482,14 | - |
| 4403 |  Babylons BABI | US$0,01599 | 0,04% | -0,94% | - | US$31.654,21 | - |
| 4404 |  Token Runner TKRN | US$0,008863 | -5,03% | -29,93% | - | US$33.242,35 | - |
| 4405 |  Infinite Launch ILA | US$0,002442 | -3,64% | -7,62% | - | US$31.500,19 | - |
| 4406 |  USDEX USDEX | US$1,07 | -0,09% | -0,07% | - | US$34.408,06 | - |
| 4407 |  EverETH EVERETH | US$0,000000002743 | 9,39% | -10,97% | - | US$31.234,63 | - |
| 4408 |  BTC Proxy BTCPX | US$19.136,54 | 1,40% | -1,70% | - | US$31.044,07 | - |
| 4409 |  Hanzo HANZO | US$0,00000001815 | -22,28% | -12,27% | - | US$32.001,51 | - |
| 4410 |  One Share ONS | US$1,80 | 2,37% | -5,89% | - | US$31.202,26 | - |
| 4411 |  Bomb Money BOMB | US$0,09964 | 11,70% | 198,55% | - | US$30.489,34 | - |
| 4412 |  Txbit Token TXBIT | US$0,0005191 | -12,68% | -14,84% | - | US$31.059,50 | - |
| 4413 |  CoreStarter CSTR | US$0,003310 | 0,24% | 2,10% | - | US$30.867,23 | - |
| 4414 |  Yuan Chain Coin YCC | US$0,002313 | 2,00% | -2,10% | - | US$30.698,71 | - |
| 4415 |  Fire Protocol FIRE | US$0,007140 | 4,89% | -1,83% | - | US$30.785,05 | - |
| 4416 |  Aonea Coin A1A | US$0,6853 | -0,01% | -0,01% | - | US$30.098,85 | - |
| 4417 |  Eterna EHX | US$0,002406 | 0,55% | 0,69% | - | US$30.484,63 | - |
| 4418 |  JIMNGAME JIMN | US$0,08520 | 4,57% | -2,51% | - | US$30.770,99 | - |
| 4419 |  ZoidPay ZPAY | US$0,1052 | 4,83% | -8,01% | - | US$30.384,47 | - |
| 4420 |  StarkMeta SMETA | US$0,06060 | -0,50% | -24,16% | - | US$30.278,06 | - |
| 4421 |  GSENetwork GSE | US$0,00003215 | 0,80% | 11,68% | - | US$30.415,00 | - |
| 4422 |  Zenc Coin ZENC | US$0,009977 | -0,15% | 13,63% | - | US$30.021,26 | - |
| 4423 |  reBaked BAKED | US$0,003318 | -1,09% | -12,41% | - | US$30.338,64 | - |
| 4424 |  MESSIER M87 | US$0,000004096 | -4,71% | 5,73% | - | US$30.031,28 | - |
| 4425 |  Blockmason Link BLINK | US$0,0001773 | -2,92% | -4,49% | - | US$30.249,27 | - |
| 4426 |  Global China Cash CNC | US$0,1464 | 0,00% | -0,51% | - | US$29.989,60 | - |
| 4427 |  Tartarus Finance TART | US$0,000004216 | -2,28% | -0,03% | - | US$29.999,59 | - |
| 4428 |  SolDoge SDOGE | US$0,00002836 | 9,17% | -5,23% | - | US$31.238,20 | - |
| 4429 |  Wakanda Inu WKD | US$0,00000001035 | 1,78% | 6,41% | - | US$30.996,22 | - |
| 4430 |  Victory AVIC | US$0,8821 | -12,84% | 0,62% | - | US$29.832,85 | - |
| 4431 |  BLACKHOLE PROTOCOL BLACK | US$0,002975 | 4,88% | -0,54% | - | US$29.992,86 | - |
| 4432 |  Fisco Coin FSCC | US$2,05 | 11,55% | 4,54% | - | US$27.187,70 | - |
| 4433 |  Atlas DEX ATS | US$0,04659 | -1,09% | 0,72% | - | US$29.698,14 | - |
| 4434 |  Morphie Network MRFI | US$0,000004590 | 3,91% | -4,14% | - | US$29.699,56 | - |
| 4435 |  Altair AIR | US$0,01073 | 5,57% | 1,97% | - | US$29.619,99 | - |
| 4436 |  Genopets KI KI | US$0,04235 | 7,66% | -14,28% | - | US$29.292,52 | - |
| 4437 |  BlockStream Mining Notes BMN | US$146.275 | 1,02% | -0,76% | - | US$29.255,07 | - |
| 4438 |  Dog Boss DOGBOSS | US$0,8965 | -11,87% | -40,01% | - | US$28.986,33 | - |
| 4439 |  Mobius Finance MOT | US$0,007013 | -0,43% | -4,97% | - | US$28.965,97 | - |
| 4440 |  PL^Gnet PLUG | US$0,001113 | -23,51% | -5,11% | - | US$28.969,15 | - |
| 4441 |  ShibaNFT SHIBANFT | US$0,000000001275 | 4,67% | -6,62% | - | US$29.069,53 | - |
| 4442 |  BUILD BUILD | US$0,0002984 | -2,17% | 4,45% | - | US$28.967,63 | - |
| 4443 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,20% | 0,31% | - | US$28.670,75 | - |
| 4444 |  Drive Crypto DRIVECRYPTO | US$0,01213 | 4,44% | -7,07% | - | US$28.696,32 | - |
| 4445 |  Pearl PEARL | US$12,24 | 5,08% | -1,67% | - | US$28.699,15 | - |
| 4446 |  Pontoon TOON | US$0,02616 | 0,77% | 274,81% | - | US$28.366,63 | - |
| 4447 |  Zenlink ZLK | US$0,03826 | 3,50% | -2,62% | - | US$28.586,39 | - |
| 4448 |  Radar RADAR | US$0,02543 | -7,20% | -6,81% | - | US$28.796,34 | - |
| 4449 |  Galactic Arena: The NFTverse GAN | US$0,0001197 | 3,01% | -6,57% | - | US$28.336,89 | - |
| 4450 |  Omnisphere DAO OSPD | US$0,00001005 | 3,31% | -0,37% | - | US$28.434,67 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.