Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  League of Ancients LOA | US$0,006032 | -8,59% | -13,29% | - | US$25.483,91 | - |
| 4502 |  Energy8 E8 | US$0,000000002264 | 1,85% | -10,82% | - | US$25.173,59 | - |
| 4503 |  IDK IDK | US$0,06585 | -0,48% | -1,26% | - | US$25.438,41 | - |
| 4504 |  NeoFi NEOFI | US$0,003100 | -0,93% | -1,95% | - | US$25.304,22 | - |
| 4505 |  YAM V1 YAM | US$0,1139 | 0,12% | -3,97% | - | US$25.432,69 | - |
| 4506 |  NEXTYPE NT | US$0,008665 | 1,40% | -0,88% | - | US$25.235,97 | - |
| 4507 |  OptionPanda OPA | US$0,0003933 | 2,93% | 3,54% | - | US$25.211,59 | - |
| 4508 |  bitcci Cash BITCCA | US$0,0002364 | 0,04% | 1,82% | - | US$25.665,96 | - |
| 4509 |  Crypto Carbon Energy CYCE | US$0,2880 | -0,70% | 159,20% | - | US$27.059,39 | - |
| 4510 |  FIT Token FIT | US$0,07255 | -19,15% | -47,77% | - | US$25.089,09 | - |
| 4511 |  Unicap.finance UCAP | US$0,1557 | -2,08% | 7,44% | - | US$25.254,94 | - |
| 4512 |  BitcoinX BCX | US$0,0002681 | -11,12% | -14,55% | - | US$25.067,89 | - |
| 4513 |  New Earth Order Money NEOM | US$9,69 | -0,27% | 1,95% | - | US$24.669,45 | - |
| 4514 |  Cheems Inu CINU | US$0,000000000000 | -13,68% | -26,49% | - | US$25.062,22 | - |
| 4515 |  Biometric Financial BIOFI | US$0,003558 | 7,96% | 15,53% | - | US$24.764,42 | - |
| 4516 |  AmazingTeamDAO AMAZINGTEAM | US$2,15 | -4,01% | -10,85% | - | US$24.779,47 | - |
| 4517 |  Ftribe Fighters (F2 NFT) F2C | US$0,002540 | -3,39% | -11,32% | - | US$24.819,48 | - |
| 4518 |  DONASWAP DONA | US$0,000000000004 | -0,54% | -0,69% | - | US$24.659,25 | - |
| 4519 |  Seiren Games Network SERG | US$0,3776 | -3,11% | 4,24% | - | US$24.681,90 | - |
| 4520 |  Mithril Share MIS | US$0,3661 | 1,55% | -4,61% | - | US$24.834,48 | - |
| 4521 |  ScarFace Lion SFL | US$0,000000000246 | 27,48% | -72,74% | - | US$23.432,44 | - |
| 4522 |  Thunder Lands TNDR | US$0,003020 | -0,18% | 0,99% | - | US$24.300,79 | - |
| 4523 |  Bitcoin File BIFI | US$0,0004073 | -5,47% | 4,89% | - | US$24.703,58 | - |
| 4524 |  Anime Token ANI | US$0,0008170 | -0,89% | 5,31% | - | US$24.689,67 | - |
| 4525 |  Bombcrypto Coin BOMB | US$0,2216 | 2,57% | -8,78% | - | US$24.365,56 | - |
| 4526 |  Lith Token LITx | US$0,0006122 | -0,09% | -9,21% | - | US$24.332,83 | - |
| 4527 |  HZM Coin HZM | US$0,003868 | 0,41% | -5,38% | - | US$24.332,84 | - |
| 4528 |  HeroBook HBG | US$0,05764 | 4,39% | -7,19% | - | US$24.114,22 | - |
| 4529 |  Battle Saga BTL | US$0,001197 | 2,47% | -16,00% | - | US$24.099,59 | - |
| 4530 |  xPTP XPTP | US$0,08927 | -0,47% | -16,37% | - | US$24.064,44 | - |
| 4531 |  Maneki-neko NEKI | US$0,00003441 | -16,67% | 5,39% | - | US$24.578,83 | - |
| 4532 |  SalmonSwap SAL | US$1,24 | -0,45% | -0,47% | - | US$24.217,10 | - |
| 4533 |  NFT Starter NST | US$0,0000008202 | -4,66% | -16,33% | - | US$25.821,43 | - |
| 4534 |  Tranquil Staked ONE STONE | US$0,1872 | 0,16% | -15,30% | - | US$24.121,98 | - |
| 4535 |  Mimas Finance MIMAS | US$0,02553 | -9,64% | 3,99% | - | US$23.767,59 | - |
| 4536 |  ReadFi $RDF | US$0,02103 | -3,57% | -12,81% | - | US$24.687,35 | - |
| 4537 |  RamenSwap RAMEN | US$0,008949 | -7,43% | 11,15% | - | US$20.302,58 | - |
| 4538 |  Meta Ruffy MR | US$0,0000009841 | -1,27% | -9,81% | - | US$23.897,68 | - |
| 4539 |  Twitter tokenized stock FTX TWTR | US$41,76 | 0,14% | 0,24% | - | US$23.862,20 | - |
| 4540 |  Karus Starter KST | US$0,004289 | -4,05% | -1,83% | - | US$23.863,91 | - |
| 4541 |  Rebel Bots RBLS | US$0,1647 | 4,94% | 45,68% | - | US$23.883,31 | - |
| 4542 |  PolkaFantasy XP | US$0,1027 | 3,04% | 14,09% | - | US$22.643,28 | - |
| 4543 |  Legacy ICHI ICHI | US$5,38 | 2,40% | 1,12% | - | US$23.777,10 | - |
| 4544 |  Dragon Mainland Shards DMS | US$0,0001204 | 1,18% | -7,24% | - | US$24.065,90 | - |
| 4545 |  SHIBIC SHIBIC | US$0,00000005120 | -2,30% | -22,90% | - | US$24.446,56 | - |
| 4546 |  Treecle TRCL | US$0,002131 | -0,22% | -1,78% | - | US$23.618,78 | - |
| 4547 |  Pegaxy PGX | US$0,008315 | -2,86% | 50,76% | - | US$23.559,72 | - |
| 4548 |  Defi Shopping Stake DSS | US$0,007884 | -1,76% | -1,41% | - | US$23.548,31 | - |
| 4549 |  Trickle H2O | US$0,001448 | -0,01% | 0,68% | - | US$23.540,25 | - |
| 4550 |  Upfire UPR | US$0,001513 | -0,77% | -25,96% | - | US$23.555,23 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.