Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dystopia DYST | US$0,003518 | -16,77% | -36,70% | - | US$17.894,51 | - |
| 4702 |  Shelling SHL | US$0,000006797 | -0,30% | -0,39% | - | US$17.768,21 | - |
| 4703 |  AstroElon ELONONE | US$0,000000007542 | 19,80% | 4,10% | - | US$17.755,44 | - |
| 4704 |  DAO Invest VEST | US$0,007077 | 3,18% | -13,80% | - | US$17.742,24 | - |
| 4705 |  Harmony Token HARM | US$0,00000003321 | -5,17% | -63,47% | - | US$17.719,03 | - |
| 4706 |  Catverse CATVERSE | US$0,000000001699 | -80,72% | -98,01% | - | US$17.676,52 | - |
| 4707 |  TokenSwap TP | US$0,0001550 | -1,28% | -0,01% | - | US$17.777,86 | - |
| 4708 |  Hydranet HDX | US$0,02280 | 8,26% | 0,36% | - | US$17.940,00 | - |
| 4709 |  AnteDAO ANTE | US$0,8417 | 5,87% | 8,10% | - | US$17.545,42 | - |
| 4710 |  MetaFighter MF | US$0,0006433 | 0,23% | 0,19% | - | US$17.587,98 | - |
| 4711 |  ZionTopia ZION | US$0,0005219 | -0,17% | 0,46% | - | US$17.540,36 | - |
| 4712 |  Ocavu Network Token OCAVU | US$0,005477 | 3,98% | 0,33% | - | US$17.502,50 | - |
| 4713 |  BitDiamond BTDMD | US$0,005969 | -0,80% | 7,04% | - | US$17.762,75 | - |
| 4714 |  Pollen Coin PCN | US$0,08901 | 1,16% | -28,78% | - | US$17.483,31 | - |
| 4715 |  Woozoo Music WZM | US$0,7352 | -0,41% | 14,24% | - | US$17.629,36 | - |
| 4716 |  VinDax Coin VD | US$0,008860 | -5,05% | -1,48% | - | US$17.454,44 | - |
| 4717 |  CORN CORN | US$12,35 | 0,05% | -3,38% | - | US$17.412,89 | - |
| 4718 |  Uncharted UNC | US$0,002087 | -46,27% | -83,34% | - | US$17.344,07 | - |
| 4719 |  DeltaFi DELFI | US$0,08922 | 1,69% | 0,77% | - | US$17.522,07 | - |
| 4720 |  NFT Global NFTG | US$0,0003616 | -9,71% | -1,93% | - | US$17.905,12 | - |
| 4721 |  Griffin Land GLAND | US$0,0009333 | -7,24% | -19,09% | - | US$17.252,13 | - |
| 4722 |  Asia Coin ASIA | US$0,08854 | 0,10% | 0,05% | - | US$17.184,18 | - |
| 4723 |  PayPal tokenized stock FTX PYPL | US$87,68 | -5,36% | -12,83% | - | US$17.239,98 | - |
| 4724 |  The Three Kingdoms TTK | US$0,001558 | -0,44% | -1,49% | - | US$17.310,30 | - |
| 4725 |  FitR Exercise Token FXT | US$0,2353 | -5,25% | -25,55% | - | US$17.160,63 | - |
| 4726 |  R U Generous RUG | US$2,13 | -8,23% | -12,17% | - | US$17.176,97 | - |
| 4727 |  Lion Token LION | US$0,00007248 | 0,71% | -1,14% | - | US$17.186,15 | - |
| 4728 |  LIF3 LIF3 | US$0,1093 | 0,81% | -7,93% | - | US$16.915,29 | - |
| 4729 |  DeFIL DFL | US$0,004926 | -5,35% | -7,34% | - | US$17.133,29 | - |
| 4730 |  Fanadise FAN | US$0,0001290 | -0,55% | -2,25% | - | US$16.973,32 | - |
| 4731 |  Pleasure Coin NSFW | US$0,00007757 | 0,47% | 6,75% | - | US$17.566,86 | - |
| 4732 |  Orbitau Taureum TAUM | US$0,0008925 | -6,08% | -17,59% | - | US$16.918,94 | - |
| 4733 |  Mogu MOGX | US$0,005882 | -13,30% | -30,44% | - | US$17.297,75 | - |
| 4734 |  WiBX WBX | US$0,004845 | -1,33% | -2,39% | - | US$16.972,77 | - |
| 4735 |  MatrixETF MDF | US$0,001192 | -0,75% | -6,69% | - | US$16.798,81 | - |
| 4736 |  HNB Protocol HNB | US$0,02555 | -3,12% | -17,14% | - | US$16.834,96 | - |
| 4737 |  Kingdom Quest KGC | US$0,001165 | -1,25% | 0,66% | - | US$16.668,11 | - |
| 4738 |  StrongHands Finance ISHND | US$0,01488 | 5,34% | 15,41% | - | US$16.464,41 | - |
| 4739 |  StellaSwap STELLA | US$0,09742 | -1,20% | -29,76% | - | US$16.311,54 | - |
| 4740 |  GazeTV GAZE | US$0,001919 | -12,18% | -75,87% | - | US$16.591,96 | - |
| 4741 |  Phenix Finance PHNX | US$0,007890 | -0,19% | 12,01% | - | US$16.607,81 | - |
| 4742 |  rLoop RLOOP | US$0,01405 | 0,39% | 0,35% | - | US$16.373,56 | - |
| 4743 |  LockTrip LOC | US$0,7285 | -8,41% | -11,83% | - | US$16.498,15 | - |
| 4744 |  FRMx Token FRMX | US$469,90 | 1,30% | 1,48% | - | US$16.437,26 | - |
| 4745 |  LUXO LUXO | US$0,1010 | -0,98% | -7,34% | - | US$16.423,50 | - |
| 4746 |  Sivasspor Token SIV | US$0,6569 | -1,01% | 20,11% | - | US$16.428,32 | - |
| 4747 |  Actifit AFIT | US$0,008100 | -1,15% | -14,73% | - | US$16.415,27 | - |
| 4748 |  DELOT.IO DELOT | US$0,0007053 | 3,05% | 9,58% | - | US$16.183,27 | - |
| 4749 |  Kayserispor Token KYSR | US$0,7316 | -8,47% | -7,29% | - | US$16.245,64 | - |
| 4750 |  ZUNA ZUNA | US$0,000000007059 | 10,34% | 11,28% | - | US$16.877,83 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.