Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sekuritance SKRT | US$0,001693 | 2,68% | -1,27% | - | US$13.614,09 | - |
| 4852 |  Y-5 FINANCE Y-5 | US$0,000000006217 | -2,61% | -18,04% | - | US$13.517,02 | - |
| 4853 |  Baby Tiger King BABYTK | US$0,000000000053 | -7,02% | -7,03% | - | US$13.423,93 | - |
| 4854 |  Apple Tokenized Stock Defichain DAAPL | US$96,98 | -6,95% | -15,50% | - | US$13.430,90 | - |
| 4855 |  Nelore Coin NLC | US$0,005939 | 42,95% | 36,41% | - | US$13.096,73 | - |
| 4856 |  Allbridge ABR | US$0,6542 | 2,09% | -0,76% | - | US$14.253,16 | - |
| 4857 |  Carrot CRT | US$0,1167 | 0,17% | -3,08% | - | US$13.484,57 | - |
| 4858 |  Lemond LEMD | US$0,0001275 | -1,94% | -8,03% | - | US$13.308,16 | - |
| 4859 |  ASSARA ASSA | US$0,000004437 | 3,11% | 25,17% | - | US$13.775,32 | - |
| 4860 |  April APRIL | US$0,04493 | -3,75% | -4,39% | - | US$13.162,18 | - |
| 4861 |  Movn MOV | US$0,02014 | 10,93% | -10,36% | - | US$13.251,01 | - |
| 4862 |  Prime Chain PMC | US$0,001393 | -9,16% | -47,24% | - | US$13.464,29 | - |
| 4863 |  MerchDAO MRCH | US$0,02477 | -2,31% | -2,78% | - | US$13.225,45 | - |
| 4864 |  ShibaWallet SHWA | US$0,00009400 | 51,60% | 1,06% | - | US$13.376,79 | - |
| 4865 |  Dripto DRYP | US$0,006194 | -3,82% | 8,33% | - | US$13.183,26 | - |
| 4866 |  Knights & Peasants KNIGHT | US$0,1040 | 6,20% | -6,19% | - | US$13.225,18 | - |
| 4867 |  FlatQube QUBE | US$4,90 | -1,69% | -9,67% | - | US$13.094,48 | - |
| 4868 |  NEXTEP NEXTEP | US$0,0001045 | -2,58% | -23,27% | - | US$13.045,07 | - |
| 4869 |  CryptoXpress XPRESS | US$0,07388 | -0,03% | 0,13% | - | US$13.152,76 | - |
| 4870 |  Golfrochain GOLF | US$0,01026 | 2,20% | -2,26% | - | US$13.002,68 | - |
| 4871 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01839 | 8,41% | -6,63% | - | US$13.005,70 | - |
| 4872 |  Tutellus TUT | US$0,1550 | -1,13% | 0,93% | - | US$12.898,39 | - |
| 4873 |  Z7DAO Z7 | US$0,06981 | -1,83% | -2,22% | - | US$12.948,23 | - |
| 4874 |  INU INU | US$0,000000000685 | 3,33% | 26,20% | - | US$12.693,91 | - |
| 4875 |  Shibaverse VERSE | US$0,003300 | -3,99% | -23,77% | - | US$12.925,72 | - |
| 4876 |  ROIMA INC TOKEN RMAI | US$0,1074 | -4,86% | 2,24% | - | US$12.892,68 | - |
| 4877 |  Vaulty VLTY | US$0,009532 | 0,13% | -0,11% | - | US$12.924,51 | - |
| 4878 |  ShinobiVerse SHINO | US$0,00001975 | 0,49% | -26,75% | - | US$12.820,89 | - |
| 4879 |  Alephium ALPH | US$0,09102 | 0,25% | 2,43% | - | US$12.783,61 | - |
| 4880 |  Crypto Perx CPRX | US$0,01185 | -3,46% | -4,22% | - | US$12.750,31 | - |
| 4881 |  MOTIV Protocol MOV | US$0,007458 | -0,36% | -4,87% | - | US$12.788,68 | - |
| 4882 |  Peruvian National Football Team Fan Token FPFT | US$0,07664 | 21,35% | 94,28% | - | US$12.688,97 | - |
| 4883 |  Coinscope COINSCOPE | US$0,002979 | 0,40% | 0,84% | - | US$12.661,20 | - |
| 4884 |  WEDEX TOKEN V2 DEX | US$0,3814 | -1,62% | -8,96% | - | US$12.633,04 | - |
| 4885 |  MiniDOGE MINIDOGE | US$0,000000000900 | 0,35% | 28,54% | - | US$12.840,32 | - |
| 4886 |  MyConstant MCT | US$0,1355 | -0,21% | 1,63% | - | US$12.585,14 | - |
| 4887 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,009211 | -10,38% | 18,48% | - | US$12.556,75 | - |
| 4888 |  Summer SUMMER | US$0,007215 | 13,49% | 2,37% | - | US$12.631,90 | - |
| 4889 |  DogeKing DOGEKING | US$0,00000001379 | -1,06% | -7,08% | - | US$12.519,43 | - |
| 4890 |  UncleMine UM | US$0,003622 | 0,72% | 4,74% | - | US$12.570,71 | - |
| 4891 |  Punk Vault (NFTX) PUNK | US$84.131,99 | 4,17% | -1,14% | - | US$12.517,99 | - |
| 4892 |  SaylorMoon SMOON | US$0,000000000258 | 1,18% | 0,45% | - | US$12.459,13 | - |
| 4893 |  StaySAFU SAFU | US$7,62 | -2,04% | 9,57% | - | US$13.046,39 | - |
| 4894 |  Tokenize Xchange TKX | US$7,73 | 6,33% | 20,84% | - | US$12.460,54 | - |
| 4895 |  MoonBear.finance MBF | US$0,0000002690 | -0,01% | -1,48% | - | US$12.433,51 | - |
| 4896 |  Envoy ENV | US$0,003911 | -8,43% | -14,26% | - | US$12.430,17 | - |
| 4897 |  CORN DecaSwap CORN | US$0,06101 | 1,25% | 0,00% | - | US$12.388,80 | - |
| 4898 |  Super Whale DAO SWDAO | US$0,001268 | 0,23% | 0,62% | - | US$12.355,39 | - |
| 4899 |  Wine Shares WINE | US$15,39 | 0,58% | -11,21% | - | US$12.353,60 | - |
| 4900 |  Waves Ducks EGG | US$21,79 | 9,67% | -0,53% | - | US$12.324,97 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.