Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Marscoin MARS | US$0,06281 | 0,98% | 14,45% | - | US$16.385,76 | - |
| 4752 |  Dead Knight Metaverse DKM | US$0,0001414 | -7,47% | -47,72% | - | US$16.331,71 | - |
| 4753 |  Aquarius AQUA | US$0,0006928 | 0,85% | -11,31% | - | US$16.157,43 | - |
| 4754 |  HITOP HITOP | US$0,001096 | -7,96% | -14,22% | - | US$16.060,13 | - |
| 4755 |  SmartFi SMTF | US$1,13 | -2,68% | -7,48% | - | US$15.978,80 | - |
| 4756 |  Saitoki Inu SAITOKI | US$0,000005286 | 4,96% | 31,84% | - | US$15.970,44 | - |
| 4757 |  Octus Bridge BRIDGE | US$2,14 | -1,53% | -9,32% | - | US$15.920,31 | - |
| 4758 |  Tracer DAO TCR | US$0,07561 | 24,96% | 47,99% | - | US$20.157,31 | - |
| 4759 |  Beethoven X BEETS | US$0,04400 | 0,24% | -3,68% | - | US$15.873,53 | - |
| 4760 |  Universal Store of Value USV | US$64,17 | -14,41% | -24,37% | - | US$15.866,78 | - |
| 4761 |  Moomonster MOO | US$0,005033 | -0,92% | -9,90% | - | US$15.970,24 | - |
| 4762 |  Green Climate World WGC | US$0,3413 | 1,14% | 3,08% | - | US$16.084,27 | - |
| 4763 |  Hibiki Finance HIBIKI | US$0,04706 | -1,55% | -13,76% | - | US$15.778,33 | - |
| 4764 |  ENNO Cash ENNO | US$0,4855 | -0,69% | -19,89% | - | US$15.765,21 | - |
| 4765 |  YuzuSwap YUZU | US$0,01029 | -0,87% | -1,19% | - | US$15.598,88 | - |
| 4766 |  1x Short Bitcoin Token HEDGE | US$133,44 | -2,24% | 0,81% | - | US$15.630,52 | - |
| 4767 |  Samurai Legends SMG | US$0,003895 | 7,32% | -2,72% | - | US$15.676,21 | - |
| 4768 |  DYAKON DYN | US$0,0001440 | 519,86% | 35,40% | - | US$15.843,05 | - |
| 4769 |  CryptoVsZombie CVZ | US$0,001303 | -6,78% | -15,53% | - | US$15.548,42 | - |
| 4770 |  Cryptounit CRU | US$0,003000 | 0,11% | -4,69% | - | US$15.262,29 | - |
| 4771 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 2,49% | -6,40% | - | US$15.396,17 | - |
| 4772 |  iShares Silver Trust Defichain DSLV | US$10,93 | -8,52% | -20,49% | - | US$15.388,65 | - |
| 4773 |  Smarty Pay SPY | US$0,01220 | -0,63% | -11,66% | - | US$15.293,70 | - |
| 4774 |  TRONADO TRDO | US$0,2009 | -0,01% | -0,01% | - | US$15.364,23 | - |
| 4775 |  Spring SPRING | US$0,009943 | 12,40% | 9,06% | - | US$15.313,32 | - |
| 4776 |  XMINE XMN | US$0,00001088 | -24,51% | 2,38% | - | US$16.273,02 | - |
| 4777 |  Ace Cash ACEC | US$0,6676 | -0,40% | -4,03% | - | US$15.268,47 | - |
| 4778 |  ABCMETA META | US$0,0009268 | -4,11% | -8,99% | - | US$15.324,01 | - |
| 4779 |  xMARK XMARK | US$0,01290 | 0,02% | 1,73% | - | US$15.299,16 | - |
| 4780 |  Crypto Chip Token BVC | US$0,0005524 | -16,79% | -17,04% | - | US$15.659,91 | - |
| 4781 |  VXXL VXXL | US$0,000004743 | 0,35% | -12,21% | - | US$15.136,19 | - |
| 4782 |  DXBPay DXB | US$0,000000003549 | 0,67% | -0,38% | - | US$15.110,15 | - |
| 4783 |  MDsquare TMED | US$0,00004630 | -14,58% | -2,13% | - | US$15.161,42 | - |
| 4784 |  Vetter Token VETTER | US$0,001908 | -0,12% | -10,79% | - | US$15.080,28 | - |
| 4785 |  PixelVerse PIXEL | US$0,0004349 | 1,85% | 1,28% | - | US$15.179,02 | - |
| 4786 |  SKY FRONTIER GSKY | US$0,000000000554 | -14,41% | -36,86% | - | US$15.065,07 | - |
| 4787 |  Meta Business MEFI | US$0,00001119 | -10,20% | -20,63% | - | US$15.049,38 | - |
| 4788 |  STFU Labs STFU | US$1,15 | -4,99% | 0,00% | - | US$15.006,00 | - |
| 4789 |  Rally (Solana) SRLY | US$0,02344 | 4,79% | -5,30% | - | US$15.213,79 | - |
| 4790 |  Brise Paradise PRDS | US$0,0007900 | 6,46% | 9,86% | - | US$14.773,50 | - |
| 4791 |  TCGCoin 2.0 TCG2 | US$0,1009 | 1,04% | -0,96% | - | US$14.858,13 | - |
| 4792 |  DekBox DEK | US$0,001358 | -3,09% | -4,51% | - | US$14.816,14 | - |
| 4793 |  Trace Network Labs TRACE | US$0,01906 | -0,75% | -5,45% | - | US$14.913,73 | - |
| 4794 |  ZONE ZONE | US$0,005163 | -5,32% | 4,52% | - | US$14.737,19 | - |
| 4795 |  Veritise VTS | US$0,1796 | 33,62% | 0,00% | - | US$14.783,35 | - |
| 4796 |  Bent Finance BENT | US$0,1182 | 7,32% | 28,05% | - | US$14.675,27 | - |
| 4797 |  Occam.Fi OCC | US$0,2830 | 0,26% | -5,40% | - | US$14.687,07 | - |
| 4798 |  Lean Management Token LEAN | US$0,9648 | -0,58% | 2,26% | - | US$15.013,71 | - |
| 4799 |  NoblessCoin NBLS | US$0,000001600 | -27,28% | -57,90% | - | US$16.666,95 | - |
| 4800 |  Filecoin Standard Hashrate Token FILST | US$0,7820 | -0,60% | -2,85% | - | US$14.703,96 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.