Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  1X Short XRP Token XRPHEDGE | US$43,22 | 6,17% | -23,77% | - | US$12.271,63 | - |
| 4902 |  FIFA World Cup Fans FIFA | US$0,0000003822 | -38,97% | 716,07% | - | US$11.432,94 | - |
| 4903 |  PathDAO PATH | US$0,01301 | -0,08% | 5,12% | - | US$12.093,23 | - |
| 4904 |  Finance.Vote FVT | US$0,001681 | 1,21% | -13,90% | - | US$12.115,93 | - |
| 4905 |  Cyber Crystal CRYSTAL | US$0,3061 | -5,61% | -5,94% | - | US$12.078,17 | - |
| 4906 |  Crime Cash Game CRIME | US$34,01 | 16,14% | 17,32% | - | US$12.034,03 | - |
| 4907 |  1X Short Ethereum Token ETHHEDGE | US$18,99 | -2,47% | 3,17% | - | US$12.055,39 | - |
| 4908 |  Learning Cash EAD | US$0,000000000168 | 9,66% | -48,66% | - | US$12.041,23 | - |
| 4909 |  ForthBox FBX | US$0,002428 | -0,65% | -1,13% | - | US$12.066,37 | - |
| 4910 |  Klaydice DICE | US$0,05131 | 1,01% | -20,25% | - | US$11.978,85 | - |
| 4911 |  7Pixels 7PXS | US$8,97 | 5,01% | 82,30% | - | US$12.076,40 | - |
| 4912 |  Oobit OBT | US$0,1237 | -0,17% | -5,24% | - | US$11.846,10 | - |
| 4913 |  Steam Exchange STEAMX | US$0,00005115 | -0,61% | -12,64% | - | US$11.764,29 | - |
| 4914 |  MAD Bucks MAD | US$0,1717 | -3,61% | -7,15% | - | US$11.817,75 | - |
| 4915 |  ENO ENO | US$1,04 | -3,10% | -3,28% | - | US$11.939,14 | - |
| 4916 |  ApeParkDAO APD | US$5,53 | 0,18% | 10,48% | - | US$11.762,83 | - |
| 4917 |  Creator Platform CTR | US$0,002111 | 5,62% | -13,44% | - | US$11.793,21 | - |
| 4918 |  Columbus CBS | US$0,00000002643 | -73,93% | -81,58% | - | US$11.752,93 | - |
| 4919 |  Desmos DSM | US$0,04264 | 3,28% | -7,39% | - | US$11.828,13 | - |
| 4920 |  GoldMiner GM | US$0,00001462 | 1,53% | -13,91% | - | US$11.723,39 | - |
| 4921 |  Lum Network LUM | US$0,001294 | -1,63% | -19,44% | - | US$12.812,73 | - |
| 4922 |  Secured MoonRat Token SMRAT | US$0,000000000964 | 0,04% | 1,01% | - | US$11.691,29 | - |
| 4923 |  MyToken MT | US$0,0001049 | -10,64% | -20,52% | - | US$11.703,11 | - |
| 4924 |  VR Blocks VRBLOCKS | US$0,01459 | 4,03% | -45,69% | - | US$11.643,21 | - |
| 4925 |  Elden Knights KNIGHTS | US$0,000000000597 | 0,00% | 0,00% | - | US$11.586,43 | - |
| 4926 |  Baskonia Fan Token BKN | US$0,01815 | -3,44% | 61,69% | - | US$11.519,05 | - |
| 4927 |  BitBase Token BTBS | US$0,2008 | 1,40% | 0,76% | - | US$11.537,39 | - |
| 4928 |  DEVITA LIFE | US$0,01849 | -10,60% | -17,16% | - | US$11.500,70 | - |
| 4929 |  MetaSwap MSC | US$9,94 | -3,08% | -12,75% | - | US$11.447,29 | - |
| 4930 |  DOOR DOOR | US$0,02161 | 8,99% | -14,11% | - | US$11.774,82 | - |
| 4931 |  Endless Board Game ENG | US$0,002806 | -0,41% | -14,51% | - | US$11.342,29 | - |
| 4932 |  GhostMarket GM | US$0,02063 | -2,61% | -10,75% | - | US$11.378,81 | - |
| 4933 |  Doctors Coin DRS | US$0,001871 | 23,21% | 33,71% | - | US$11.395,08 | - |
| 4934 |  TruePNL PNL | US$0,02974 | 0,97% | -0,35% | - | US$11.341,07 | - |
| 4935 |  STABLE ASSET STA | US$0,8800 | -0,01% | -0,01% | - | US$11.339,60 | - |
| 4936 |  ARTIC Foundation ARTIC | US$0,06049 | -9,23% | -0,90% | - | US$11.278,34 | - |
| 4937 |  Heroes of NFT HON | US$0,005904 | -0,04% | 0,81% | - | US$11.239,26 | - |
| 4938 |  BXTB Foundation BXTB | US$0,00002100 | -0,01% | -58,83% | - | US$11.265,29 | - |
| 4939 |  KoaCombat KOACOMBAT | US$0,000000000063 | -6,05% | -10,81% | - | US$11.267,17 | - |
| 4940 |  Juicebox JBX | US$0,002445 | -0,94% | 2,68% | - | US$11.388,66 | - |
| 4941 |  NFTLaunch NFTL | US$0,005750 | 3,11% | -1,69% | - | US$11.230,22 | - |
| 4942 |  3x Short EOS Token EOSBEAR | US$0,000001870 | -4,83% | 19,49% | - | US$11.220,00 | - |
| 4943 |  Rainbow Token RBW | US$0,07727 | -0,46% | -9,24% | - | US$11.213,03 | - |
| 4944 |  LAW TOKEN LAW | US$0,002519 | 30,61% | 11,49% | - | US$11.465,60 | - |
| 4945 |  DEFIAI DFAI | US$0,002402 | -3,30% | -10,58% | - | US$11.174,60 | - |
| 4946 |  Unicorn Milk UNIM | US$0,004525 | -5,34% | 24,29% | - | US$11.110,08 | - |
| 4947 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,99 | -13,85% | -24,22% | - | US$11.079,33 | - |
| 4948 |  Crypto Raiders RAIDER | US$0,08688 | 0,14% | -4,13% | - | US$11.050,14 | - |
| 4949 |  colR Coin $COLR | US$0,01872 | -2,27% | -7,15% | - | US$11.037,32 | - |
| 4950 |  MetaGin METAGIN | US$0,0006722 | -79,96% | -80,41% | - | US$10.950,45 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.