Data Historis Harga Kripto 26/09/2022
Daftar harga kripto yang direkam pada tanggal 26/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Streamer Inu STREAMERINU | US$0,002346 | 48,50% | 17,89% | - | US$8.994,37 | - |
| 5052 |  Supercars CAR | US$0,1604 | -0,02% | -0,30% | - | US$7.893,19 | - |
| 5053 |  Etherconnect ECC | US$0,0009743 | -0,06% | -8,16% | - | US$8.910,95 | - |
| 5054 |  Drunk Robots METAL | US$0,002874 | -2,43% | -6,51% | - | US$8.945,90 | - |
| 5055 |  Pando Token PTX | US$0,03731 | -0,45% | 63,40% | - | US$8.955,13 | - |
| 5056 |  Orlando Chain ORL | US$0,0004886 | 1,21% | -10,34% | - | US$8.875,26 | - |
| 5057 |  Baby Doug BABYDOUG | US$0,00000010000 | -0,01% | -0,01% | - | US$9.246,60 | - |
| 5058 |  Animverse ANM | US$0,001840 | -13,93% | -0,09% | - | US$8.897,59 | - |
| 5059 |  Doont Buy DBUY | US$0,002551 | -1,48% | -12,60% | - | US$8.869,31 | - |
| 5060 |  Kitsumon $KMC | US$0,00006513 | 3,02% | 29,00% | - | US$8.691,19 | - |
| 5061 |  MonoX Protocol MONO | US$0,09980 | 6,62% | -2,55% | - | US$8.854,36 | - |
| 5062 |  KuSwap KUS | US$0,04601 | 1,38% | -4,73% | - | US$8.808,50 | - |
| 5063 |  StakeWise SWISE | US$0,07903 | 4,00% | -11,97% | - | US$8.783,06 | - |
| 5064 |  Dark Knight DKNIGHT | US$0,006351 | 0,55% | -5,25% | - | US$8.774,79 | - |
| 5065 |  MarsRise MARSRISE | US$0,000000000875 | 4,19% | -11,40% | - | US$9.066,39 | - |
| 5066 |  Munch Token MUNCH | US$0,000000003745 | -2,34% | -8,14% | - | US$8.764,74 | - |
| 5067 |  Madagascar $TIME | US$0,000000000188 | -0,46% | -1,09% | - | US$8.951,98 | - |
| 5068 |  AnchorSwap ANCHOR | US$0,01522 | -3,01% | -6,99% | - | US$8.706,77 | - |
| 5069 |  PayBolt PAY | US$0,001609 | 1,92% | 5,12% | - | US$8.713,54 | - |
| 5070 |  CleanCarbon CARBO | US$0,01420 | -1,70% | -27,28% | - | US$8.658,52 | - |
| 5071 |  MetaFabric FABRIC | US$0,0008207 | 4,67% | -3,36% | - | US$8.543,92 | - |
| 5072 |  The Neko NEKO | US$0,00002465 | 4,67% | -11,27% | - | US$8.629,72 | - |
| 5073 |  CHI Coin CHI | US$0,001027 | -6,01% | -11,44% | - | US$8.618,77 | - |
| 5074 |  Metroverse MET | US$0,001444 | -13,60% | -19,83% | - | US$9.379,71 | - |
| 5075 |  Slime Royale Gold SRG | US$0,02092 | -3,81% | 0,00% | - | US$8.525,61 | - |
| 5076 |  XPROJECT XPRO | US$0,000000000105 | 0,06% | -19,77% | - | US$8.203,35 | - |
| 5077 |  CoinClaim CLM | US$0,0001990 | 2,58% | -7,76% | - | US$8.362,57 | - |
| 5078 |  HappyFans HAPPY | US$0,000004106 | -4,78% | 0,59% | - | US$8.478,33 | - |
| 5079 |  Domani Protocol DEXTF | US$0,004861 | 27,08% | 23,82% | - | US$8.490,28 | - |
| 5080 |  Husky HUSKY | US$0,00001350 | 69,56% | 0,00% | - | US$8.474,97 | - |
| 5081 |  Banana BANANA | US$0,8894 | 4,56% | 36,70% | - | US$8.444,17 | - |
| 5082 |  Chihuahua Token CHH | US$0,000000000007 | -0,26% | -27,58% | - | US$8.428,96 | - |
| 5083 |  IOTEN IOTN | US$0,0003177 | -9,49% | -21,80% | - | US$8.419,76 | - |
| 5084 |  TattooMoney TAT2 | US$0,004365 | 13,31% | -15,07% | - | US$8.557,45 | - |
| 5085 |  Ecoin Finance ECOIN | US$0,001735 | 0,42% | -29,96% | - | US$8.363,54 | - |
| 5086 |  Icel Idman Yurdu Token MIY | US$0,1485 | -4,38% | 20,15% | - | US$8.375,95 | - |
| 5087 |  Duzce Token DUZCE | US$0,1279 | -17,35% | 7,78% | - | US$8.347,70 | - |
| 5088 |  Zipmex ZMT | US$0,1505 | 5,27% | 0,80% | - | US$8.355,87 | - |
| 5089 |  Shardus ULT | US$0,1350 | -12,28% | -16,84% | - | US$8.299,20 | - |
| 5090 |  KENKA METAVERSE KENKA | US$0,00001313 | -11,88% | -48,95% | - | US$8.278,36 | - |
| 5091 |  BlockBlend BBL | US$0,006408 | -9,82% | -23,87% | - | US$7.561,07 | - |
| 5092 |  BelecX Protocol BEX | US$0,001106 | -12,24% | -7,39% | - | US$8.567,98 | - |
| 5093 |  Pige Inu PINU | US$0,000000000533 | -7,99% | -16,18% | - | US$8.222,46 | - |
| 5094 |  BENQI Liquid Staked AVAX SAVAX | US$18,23 | 0,94% | 2,33% | - | US$8.170,25 | - |
| 5095 |  Monsterra (MAG) MAG | US$0,003795 | -10,99% | -14,70% | - | US$8.162,19 | - |
| 5096 |  Connect CNT | US$0,07855 | -0,01% | -12,40% | - | US$8.112,70 | - |
| 5097 |  Thetan Coin THC | US$0,003435 | -0,15% | -6,73% | - | US$8.173,98 | - |
| 5098 |  CRIR MSH MSH | US$0,005151 | 5,76% | 15,66% | - | US$8.646,01 | - |
| 5099 |  governance ZIL GZIL | US$10,25 | 3,43% | -7,99% | - | US$8.149,70 | - |
| 5100 |  Bidao BID | US$0,001403 | 12,34% | 12,50% | - | US$8.139,72 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.